• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
374.5021569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.01
195558.08
EPS(TTM)
Face Value()
Div & Yield %
42.41
2
0.16
 

As on: Jul 01, 2022 07:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 634.00 646.55 631.80 645.15 100643 3426 64445985.00 52907.93
30-06-22 622.30 639.40 622.30 636.70 182443 6531 115940684.00 53018.94
29-06-22 631.90 637.50 623.40 625.80 93392 3048 58877872.00 53026.97
28-06-22 631.00 644.70 631.00 642.30 92573 2779 59160091.00 53177.45
27-06-22 645.00 645.75 634.85 637.00 134567 6313 85969559.00 53161.28
24-06-22 638.90 642.25 632.00 634.00 75843 2630 48178317.00 52727.98
23-06-22 627.90 640.85 618.10 629.25 179230 6678 112776167.00 52265.72
22-06-22 632.75 633.90 621.20 626.85 141100 6447 88448690.00 51822.53
21-06-22 630.10 645.00 628.30 636.75 112587 4041 71622751.00 52532.07
20-06-22 635.00 637.40 622.05 628.00 141170 7023 88921012.00 51597.84
<< < 1 2 3  ... > >>