• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.449327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.77
380469.92
EPS(TTM)
Face Value()
Div & Yield %
82.82
2
0.08
 

As on: Jul 24, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1220.65 1233.50 1211.30 1228.10 504952 6556 615544445.00 76059.77
23-07-26 1234.00 1238.45 1219.05 1222.95 684509 37735 840954286.00 76391.39
22-07-26 1257.95 1257.95 1232.00 1239.75 289179 10719 358189220.00 76755.05
21-07-26 1243.75 1267.00 1243.00 1257.85 1895848 14875 2391529430.00 77470.11
20-07-26 1279.85 1283.25 1249.05 1256.10 851129 32905 1074502640.00 77708.52
17-07-26 1304.70 1332.90 1304.65 1328.95 1461209 7928 1936377737.00 78151.45
16-07-26 1310.75 1316.85 1299.20 1304.70 888102 25045 1157797704.00 77186.87
15-07-26 1322.10 1347.80 1303.40 1312.70 906096 35750 1209703498.00 77185.43
14-07-26 1316.15 1323.80 1299.25 1318.35 438400 5439 574572438.00 77054.94
13-07-26 1319.95 1329.85 1314.30 1320.35 76253 3302 100800049.00 77616.40
<< < 1 2 3  ... > >>