• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.1021959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.66
380730.94
EPS(TTM)
Face Value()
Div & Yield %
78.36
2
0.08
 

As on: Nov 05, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1232.75 1235.40 1223.05 1226.90 59615 3250 73175997.00 83459.15
03-11-25 1221.25 1241.20 1221.25 1234.20 115978 6252 142943530.00 83978.49
31-10-25 1235.65 1245.45 1231.00 1233.00 42472 2880 52571773.00 83938.71
30-10-25 1242.10 1247.90 1234.65 1238.60 183254 10994 227153481.00 84404.46
29-10-25 1246.00 1250.50 1239.30 1248.15 1525945 14281 1894667367.00 84997.13
28-10-25 1249.00 1258.70 1236.70 1245.70 91852 11747 114481721.00 84628.16
27-10-25 1242.50 1258.00 1242.50 1254.15 108532 7243 135723269.00 84778.84
24-10-25 1255.00 1255.85 1240.00 1242.05 83638 7381 104173523.00 84211.88
23-10-25 1245.40 1275.70 1242.05 1259.40 498981 20075 630603179.00 84556.40
21-10-25 1223.20 1238.40 1223.00 1235.90 125360 5524 154548647.00 84426.34
<< < 1 2 3  ... > >>