• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.5956734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.96
368078.99
EPS(TTM)
Face Value()
Div & Yield %
85.14
2
0.08
 

As on: Apr 30, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 1203.95 1210.00 1184.85 1188.20 108417 4337 129494390.00 80288.38
28-04-25 1166.35 1196.00 1164.50 1192.70 85767 4015 101388233.00 80218.37
25-04-25 1183.95 1183.95 1145.75 1165.30 1030521 17980 1202322574.00 79212.53
24-04-25 1206.45 1220.00 1200.00 1207.30 95713 3767 115884358.00 79801.43
23-04-25 1224.00 1229.70 1195.60 1206.50 181082 7979 218375655.00 80116.49
22-04-25 1229.90 1234.80 1211.85 1217.10 110602 4366 135016929.00 79595.59
21-04-25 1203.95 1238.60 1199.20 1221.85 193620 6066 237425565.00 79408.50
17-04-25 1159.80 1199.25 1153.25 1190.65 284005 11689 335150821.00 78553.20
16-04-25 1117.20 1163.60 1112.80 1161.55 425291 17387 488775202.00 77044.29
15-04-25 1085.15 1116.00 1083.00 1114.05 234124 7911 259154984.00 76734.89
<< < 1 2 3  ... > >>