• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.381699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.84
411807.46
EPS(TTM)
Face Value()
Div & Yield %
78.61
2
0.08
 

As on: Jul 12, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1301.90 1326.30 1301.90 1323.75 349274 6103 460826151.00 77569.39
09-07-26 1317.55 1321.90 1291.70 1299.00 1346013 29723 1754424614.00 76741.82
08-07-26 1338.40 1339.20 1304.25 1311.40 336685 8425 446510093.00 76503.60
07-07-26 1344.00 1356.95 1335.00 1340.55 86739 3792 116787113.00 78180.72
06-07-26 1353.30 1370.95 1335.40 1339.75 661970 5814 893383206.00 78285.07
03-07-26 1370.00 1372.00 1338.30 1342.50 71935 3705 97376795.00 77763.91
02-07-26 1371.55 1375.85 1358.10 1363.75 544201 19896 742799509.00 77502.12
01-07-26 1347.10 1377.50 1346.15 1368.25 107909 9953 147557979.00 76922.64
30-06-26 1355.05 1374.30 1344.00 1346.00 1207911 6549 1634100199.00 76478.67
29-06-26 1377.25 1392.00 1352.75 1357.70 276596 8652 379220809.00 76728.37
<< < 1 2 3  ... > >>