• OPEN AN ACCOUNT
Indian Indices
Sensex
74,423.18 272.14
( 0.37%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4530964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.8
381817.2
EPS(TTM)
Face Value()
Div & Yield %
88.88
2
0.08
 

As on: Oct 30, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1210.05 1227.80 1210.05 1226.10 649545 7729 795072770.00 74151.04
28-10-26 1205.40 1220.00 1200.05 1220.00 97062 5146 117597697.00 73246.03
27-10-26 1217.85 1228.85 1206.20 1206.20 111481 7217 135965770.00 73598.67
26-10-26 1218.80 1228.00 1210.60 1225.00 103049 7193 125743508.00 73606.75
23-10-26 1213.00 1222.00 1197.00 1214.05 89218 4600 107811551.00 73123.83
22-10-26 1196.90 1216.00 1196.90 1208.20 354076 9713 427786987.00 73249.39
21-10-26 1235.00 1243.60 1206.45 1210.80 201619 9511 246250211.00 73709.69
19-10-26 1269.90 1269.90 1225.00 1236.90 527674 18792 653984268.00 73852.90
16-10-26 1289.00 1292.65 1270.85 1286.45 453043 7409 583416926.00 74729.27
15-10-26 1265.20 1294.40 1264.90 1288.50 850515 10711 1096499326.00 74315.61
<< < 1 2 3  ... > >>