• OPEN AN ACCOUNT
Indian Indices
Sensex
75,368.14 908.61
( 1.22%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4530964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.67
378267.15
EPS(TTM)
Face Value()
Div & Yield %
88.88
2
0.08
 

As on: Nov 02, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1221.25 1227.70 1210.00 1214.70 71528 2563 87261049.00 74459.53
29-10-26 1210.05 1227.80 1210.05 1226.10 649545 7729 795072770.00 74151.04
28-10-26 1205.40 1220.00 1200.05 1220.00 97062 5146 117597697.00 73246.03
27-10-26 1217.85 1228.85 1206.20 1206.20 111481 7217 135965770.00 73598.67
26-10-26 1218.80 1228.00 1210.60 1225.00 103049 7193 125743508.00 73606.75
23-10-26 1213.00 1222.00 1197.00 1214.05 89218 4600 107811551.00 73123.83
22-10-26 1196.90 1216.00 1196.90 1208.20 354076 9713 427786987.00 73249.39
21-10-26 1235.00 1243.60 1206.45 1210.80 201619 9511 246250211.00 73709.69
19-10-26 1269.90 1269.90 1225.00 1236.90 527674 18792 653984268.00 73852.90
16-10-26 1289.00 1292.65 1270.85 1286.45 453043 7409 583416926.00 74729.27
<< < 1 2 3  ... > >>