• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
532.0668706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.32
322154.51
EPS(TTM)
Face Value()
Div & Yield %
84.49
2
0.1
 

As on: Jan 13, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 1058.95 1064.20 1037.00 1040.80 34535 2287 36112671.00 77378.91
09-01-25 1081.70 1081.70 1054.35 1061.55 78808 5038 83769361.00 77620.21
08-01-25 1066.95 1082.30 1059.55 1075.00 66279 4159 71017176.00 78148.49
07-01-25 1060.20 1070.25 1056.05 1067.60 110379 6222 117686358.00 78199.11
06-01-25 1094.55 1094.55 1060.00 1064.15 36990 2285 39544590.00 77964.99
03-01-25 1089.50 1093.40 1080.00 1084.20 218175 8135 237227886.00 79223.11
02-01-25 1075.95 1088.90 1068.00 1086.15 75981 4959 82062210.00 79943.71
01-01-25 1066.95 1076.95 1054.00 1072.05 52951 3930 56426368.00 78507.41
31-12-24 1066.00 1070.00 1058.95 1065.25 39293 1993 41823694.00 78139.01
30-12-24 1075.95 1096.60 1064.00 1069.60 208550 9211 224781410.00 78248.13
<< < 1 2 3  ... > >>