• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.7923767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.89
388480.67
EPS(TTM)
Face Value()
Div & Yield %
78.66
2
0.08
 

As on: May 21, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1264.80 1264.80 1244.70 1253.60 870984 30503 1093384385.00 75183.36
20-05-26 1235.00 1254.40 1226.90 1249.55 193936 9062 241256480.00 75318.39
19-05-26 1232.30 1249.80 1231.95 1238.55 168661 8681 209223128.00 75200.85
18-05-26 1235.70 1242.30 1222.20 1238.40 130385 7545 160803932.00 75315.04
15-05-26 1272.00 1272.00 1242.30 1244.85 92017 4519 115136280.00 75237.99
14-05-26 1255.75 1269.50 1236.00 1254.55 8098401 40238 10091657597.00 75398.72
13-05-26 1256.20 1275.30 1247.80 1255.75 441051 15058 557158952.00 74608.98
12-05-26 1271.05 1273.45 1257.50 1260.75 295528 6956 374294782.00 74559.24
11-05-26 1253.10 1282.95 1251.30 1271.05 260903 12021 331368548.00 76015.28
08-05-26 1279.80 1280.50 1264.35 1269.40 596781 9991 758050004.00 77328.19
<< < 1 2 3  ... > >>