• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.9749966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.37
398176.33
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Dec 07, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1275.00 1284.95 1267.55 1282.85 77331 4436 98814726.00 85712.37
04-12-25 1274.35 1282.30 1269.85 1280.30 461209 13064 589721541.00 85265.32
03-12-25 1262.30 1272.90 1255.00 1270.90 116743 5318 147629580.00 85106.81
02-12-25 1268.35 1280.70 1255.55 1259.45 89408 4688 113132910.00 85138.27
01-12-25 1292.90 1292.90 1268.50 1275.85 65495 3383 83690167.00 85641.90
28-11-25 1286.10 1290.00 1275.10 1280.25 62756 2654 80333783.00 85706.67
27-11-25 1298.95 1304.00 1281.15 1287.35 566893 23712 730359661.00 85720.38
26-11-25 1267.05 1293.00 1267.05 1290.15 113451 11767 146074043.00 85609.51
25-11-25 1269.00 1276.20 1264.20 1266.00 32178 3358 40870162.00 84587.01
24-11-25 1275.80 1290.85 1267.15 1268.60 123926 4127 158132312.00 84900.71
<< < 1 2 3  ... > >>