• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.0067966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.21
394182.86
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Nov 20, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1269.95 1273.00 1257.65 1270.05 65359 7991 82790253.00 85186.47
18-11-25 1249.75 1273.35 1248.55 1265.25 107280 4292 135537290.00 84673.02
17-11-25 1243.65 1261.00 1240.45 1249.35 130168 5288 163015203.00 84950.95
14-11-25 1227.05 1245.75 1223.25 1242.75 311264 3233 383903884.00 84562.78
13-11-25 1221.35 1234.80 1212.80 1224.90 464815 23797 569671287.00 84478.67
12-11-25 1225.15 1232.90 1217.05 1223.75 101162 4427 124073939.00 84466.51
11-11-25 1221.85 1225.00 1209.50 1222.10 987664 5393 1203891336.00 83871.32
10-11-25 1218.50 1232.20 1215.40 1217.05 205658 3510 252112343.00 83535.35
07-11-25 1228.30 1228.60 1217.00 1223.25 1414293 7833 1732827350.00 83216.28
06-11-25 1222.20 1239.30 1222.20 1228.55 501683 11416 616595052.00 83311.01
<< < 1 2 3  ... > >>