• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.9749966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.34
397369.33
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Nov 30, 2025 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1286.10 1290.00 1275.10 1280.25 62756 2654 80333783.00 85706.67
27-11-25 1298.95 1304.00 1281.15 1287.35 566893 23712 730359661.00 85720.38
26-11-25 1267.05 1293.00 1267.05 1290.15 113451 11767 146074043.00 85609.51
25-11-25 1269.00 1276.20 1264.20 1266.00 32178 3358 40870162.00 84587.01
24-11-25 1275.80 1290.85 1267.15 1268.60 123926 4127 158132312.00 84900.71
21-11-25 1281.50 1284.10 1273.15 1275.35 62419 3418 79830407.00 85231.92
20-11-25 1276.95 1287.00 1263.00 1285.25 1253540 17856 1605513356.00 85632.68
19-11-25 1269.95 1273.00 1257.65 1270.05 65359 7991 82790253.00 85186.47
18-11-25 1249.75 1273.35 1248.55 1265.25 107280 4292 135537290.00 84673.02
17-11-25 1243.65 1261.00 1240.45 1249.35 130168 5288 163015203.00 84950.95
<< < 1 2 3  ... > >>