• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.0437973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.35
378339.8
EPS(TTM)
Face Value()
Div & Yield %
85.05
2
0.08
 

As on: Jun 21, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1217.40 1226.35 1214.40 1220.15 129733 4216 158212665.00 82408.17
19-06-25 1217.00 1228.10 1214.60 1217.40 53428 2383 65311982.00 81361.87
18-06-25 1210.20 1222.95 1203.80 1220.90 67514 2481 82233532.00 81444.66
17-06-25 1216.00 1226.90 1211.20 1216.70 655950 19157 798590828.00 81583.30
16-06-25 1203.65 1217.30 1195.80 1215.65 167993 6640 203462407.00 81796.15
13-06-25 1205.10 1211.55 1198.00 1205.95 67037 2418 80831683.00 81118.60
12-06-25 1228.90 1236.85 1211.00 1212.70 78533 3732 96092866.00 81691.98
11-06-25 1232.85 1241.60 1228.00 1231.55 117124 4109 144365979.00 82515.14
10-06-25 1229.70 1235.80 1218.65 1232.90 338677 8902 416283921.00 82391.72
09-06-25 1205.05 1224.60 1205.05 1219.85 302593 9155 368524204.00 82445.21
<< < 1 2 3  ... > >>