• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,031.20 425.77
( 0.52%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.5494736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.87
362734.32
EPS(TTM)
Face Value()
Div & Yield %
84.26
2
0.09
 

As on: Oct 16, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1183.65 1183.65 1164.05 1169.00 204583 9983 238967402.00 82605.43
14-10-25 1193.95 1193.95 1166.70 1176.60 60390 8459 70996768.00 82029.98
13-10-25 1173.95 1193.50 1167.50 1189.45 66490 5361 78633966.00 82327.05
10-10-25 1167.45 1191.75 1165.05 1180.10 115474 5091 136659065.00 82500.82
09-10-25 1180.40 1187.00 1162.90 1167.45 295737 7114 345522785.00 82172.10
08-10-25 1184.70 1193.95 1174.30 1180.40 189290 3718 223574541.00 81773.66
07-10-25 1212.30 1212.30 1184.00 1186.70 665223 4638 790475305.00 81926.75
06-10-25 1175.75 1215.00 1175.75 1212.50 465996 19190 560828802.00 81790.12
03-10-25 1170.00 1187.70 1169.70 1181.70 145407 5511 171459713.00 81207.17
01-10-25 1133.05 1164.55 1131.85 1159.40 334762 11461 386556902.00 80983.31
<< < 1 2 3  ... > >>