• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
425.0122253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.5
313716.33
EPS(TTM)
Face Value()
Div & Yield %
70.24
2
0.1
 

As on: Sep 25, 2023 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 1012.05 1025.90 1005.30 1019.00 66821 3650 67832571.00 66023.69
22-09-23 1010.05 1027.00 1008.35 1018.20 136447 12094 139253937.00 66009.15
21-09-23 1026.15 1033.40 1012.15 1014.95 74033 3605 75680780.00 66230.24
20-09-23 1014.85 1047.45 1012.80 1027.25 195276 7759 202027742.00 66800.84
18-09-23 1023.95 1029.80 1019.00 1025.00 55521 2037 56946174.00 67596.84
15-09-23 1021.00 1031.40 1014.40 1026.80 120200 3868 123078884.00 67838.63
14-09-23 1015.20 1022.10 1009.05 1020.70 161072 5998 163818581.00 67519.00
13-09-23 1000.55 1017.50 993.90 1015.20 153917 4117 155556690.00 67466.99
12-09-23 1005.05 1009.95 998.00 999.60 200929 3993 201353464.00 67221.13
11-09-23 985.00 1003.85 979.50 1000.20 260672 8328 258859661.00 67127.08
<< < 1 2 3  ... > >>