• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.0135368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.22
392232.87
EPS(TTM)
Face Value()
Div & Yield %
82.76
2
0.08
 

As on: Sep 02, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1280.00 1280.00 1255.50 1259.95 640625 4132 814467556.00 76944.28
31-08-26 1262.75 1283.00 1251.65 1283.00 324179 6744 407234318.00 76957.27
28-08-26 1256.70 1265.10 1249.00 1264.00 51635 2377 65033004.00 77264.51
27-08-26 1260.00 1268.30 1250.00 1250.00 385251 15767 483659720.00 76933.59
26-08-26 1240.00 1258.00 1238.75 1254.00 255215 10021 319750834.00 77472.94
25-08-26 1235.35 1240.75 1230.00 1237.50 79423 3294 98027219.00 77656.09
24-08-26 1242.05 1248.20 1232.30 1235.70 85091 11440 105254659.00 77369.11
21-08-26 1251.00 1256.00 1240.30 1246.30 41228 1859 51450446.00 77540.83
20-08-26 1239.95 1253.10 1237.90 1250.35 162298 8722 202733682.00 77537.72
19-08-26 1246.95 1246.95 1224.05 1232.35 105574 4734 130299557.00 76909.68
<< < 1 2 3  ... > >>