• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.6869225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.4
398830.26
EPS(TTM)
Face Value()
Div & Yield %
78.31
2
0.08
 

As on: Jan 22, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1293.05 1297.30 1267.70 1284.35 81340 10964 104401724.00 81909.63
20-01-26 1303.65 1311.25 1290.00 1293.10 313856 6817 408814141.00 82180.47
19-01-26 1306.00 1326.00 1296.75 1307.55 160738 7328 210303768.00 83246.18
16-01-26 1300.80 1309.25 1286.70 1294.55 92702 3474 120282062.00 83570.35
14-01-26 1251.45 1308.40 1251.45 1298.50 354658 24682 458985592.00 83382.71
13-01-26 1270.70 1283.05 1258.65 1261.90 76174 12013 96637730.00 83627.69
12-01-26 1273.40 1278.65 1267.00 1274.25 573805 3890 730200445.00 83878.17
09-01-26 1283.15 1295.05 1270.20 1271.95 158976 7835 202734931.00 83576.24
08-01-26 1287.30 1304.30 1283.80 1286.85 307099 23152 395917220.00 84180.96
07-01-26 1290.25 1298.00 1284.45 1295.85 117546 13314 151665259.00 84961.14
<< < 1 2 3  ... > >>