• OPEN AN ACCOUNT
Indian Indices
Sensex
77,304.90 -168.04
( -0.22%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.0521791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.15
390358.34
EPS(TTM)
Face Value()
Div & Yield %
82.77
2
0.08
 

As on: Aug 27, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1240.00 1258.00 1238.75 1254.00 255215 10021 319750834.00 77472.94
25-08-26 1235.35 1240.75 1230.00 1237.50 79423 3294 98027219.00 77656.09
24-08-26 1242.05 1248.20 1232.30 1235.70 85091 11440 105254659.00 77369.11
21-08-26 1251.00 1256.00 1240.30 1246.30 41228 1859 51450446.00 77540.83
20-08-26 1239.95 1253.10 1237.90 1250.35 162298 8722 202733682.00 77537.72
19-08-26 1246.95 1246.95 1224.05 1232.35 105574 4734 130299557.00 76909.68
18-08-26 1222.40 1249.80 1222.40 1241.00 162729 4906 201664958.00 77235.46
17-08-26 1217.70 1235.00 1213.50 1230.00 124860 4595 153048351.00 77728.16
14-08-26 1219.95 1219.95 1208.80 1217.40 132928 9289 161301590.00 78009.25
13-08-26 1227.70 1227.70 1215.30 1225.00 732398 20340 893384696.00 78079.96
<< < 1 2 3  ... > >>