• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.9066545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.74
379855.99
EPS(TTM)
Face Value()
Div & Yield %
82.75
2
0.08
 

As on: Sep 27, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1192.40 1224.35 1191.50 1220.00 299899 7655 361543693.00 73895.74
24-09-26 1224.10 1225.05 1175.55 1186.50 1156737 31921 1380618706.00 73580.54
23-09-26 1242.50 1252.00 1240.15 1244.60 39285 1931 48966091.00 74828.25
22-09-26 1248.00 1255.00 1240.35 1242.50 46571 2594 58006055.00 74529.08
21-09-26 1246.80 1254.00 1242.00 1250.00 19839 1288 24742837.00 74858.99
18-09-26 1241.45 1249.85 1240.60 1240.90 79791 3225 99278545.00 74294.96
17-09-26 1239.25 1257.30 1234.30 1238.05 202498 6254 251843499.00 74314.59
16-09-26 1228.20 1253.00 1223.80 1243.95 96306 6171 119602510.00 74336.45
15-09-26 1252.80 1252.80 1220.05 1220.35 95646 5101 118078649.00 74003.82
11-09-26 1235.05 1252.90 1229.70 1247.50 88750 5246 110275417.00 74781.76
<< < 1 2 3  ... > >>