• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
463.19779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.12
316144.16
EPS(TTM)
Face Value()
Div & Yield %
72.54
2
0.1
 

As on: Apr 19, 2024 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1013.05 1036.90 995.95 1029.50 800376 24431 817677574.00 73088.33
18-04-24 1049.95 1051.00 1013.75 1024.15 185932 11112 192079993.00 72488.99
16-04-24 1049.00 1057.50 1044.50 1052.80 114091 5106 120039869.00 72943.68
15-04-24 1062.05 1070.00 1055.70 1058.55 265799 9713 282185048.00 73399.78
12-04-24 1079.95 1096.00 1071.10 1073.60 519450 14536 560899694.00 74244.90
10-04-24 1087.10 1092.85 1080.80 1087.30 149345 7194 162528618.00 75038.15
09-04-24 1094.00 1094.00 1071.35 1080.75 33569231 4292 35954726494.00 74683.70
08-04-24 1067.00 1079.25 1063.20 1075.20 398055 6501 427034075.00 74742.50
05-04-24 1061.65 1062.90 1048.00 1058.20 286646 6617 302619841.00 74248.22
04-04-24 1068.90 1080.75 1059.25 1062.70 144092 5803 154185810.00 74227.63
<< < 1 2 3  ... > >>