• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
463.19779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.51
324988.11
EPS(TTM)
Face Value()
Div & Yield %
72.54
2
0.09
 

As on: Apr 18, 2024 04:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 1049.00 1057.50 1044.50 1052.80 114091 5106 120039869.00 72943.68
15-04-24 1062.05 1070.00 1055.70 1058.55 265799 9713 282185048.00 73399.78
12-04-24 1079.95 1096.00 1071.10 1073.60 519450 14536 560899694.00 74244.90
10-04-24 1087.10 1092.85 1080.80 1087.30 149345 7194 162528618.00 75038.15
09-04-24 1094.00 1094.00 1071.35 1080.75 33569231 4292 35954726494.00 74683.70
08-04-24 1067.00 1079.25 1063.20 1075.20 398055 6501 427034075.00 74742.50
05-04-24 1061.65 1062.90 1048.00 1058.20 286646 6617 302619841.00 74248.22
04-04-24 1068.90 1080.75 1059.25 1062.70 144092 5803 154185810.00 74227.63
03-04-24 1042.45 1070.00 1042.45 1063.40 163986 6409 174111488.00 73876.82
02-04-24 1052.80 1055.00 1040.30 1047.60 92175 2657 96458135.00 73903.91
<< < 1 2 3  ... > >>