• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.8813807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.79
381100.06
EPS(TTM)
Face Value()
Div & Yield %
82.75
2
0.08
 

As on: Oct 06, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1221.25 1237.00 1216.20 1223.95 969582 10961 1189984341.00 72382.47
01-10-26 1215.40 1241.10 1214.00 1214.00 432473 8253 527534124.00 71909.70
30-09-26 1204.30 1236.90 1202.65 1226.00 135575 5522 166348425.00 72480.29
29-09-26 1201.00 1211.00 1190.70 1209.00 69750 4636 83613512.00 72529.07
28-09-26 1215.70 1219.95 1205.00 1211.00 1146126 4375 1387854453.00 72771.72
25-09-26 1192.40 1224.35 1191.50 1220.00 299899 7655 361543693.00 73895.74
24-09-26 1224.10 1225.05 1175.55 1186.50 1156737 31921 1380618706.00 73580.54
23-09-26 1242.50 1252.00 1240.15 1244.60 39285 1931 48966091.00 74828.25
22-09-26 1248.00 1255.00 1240.35 1242.50 46571 2594 58006055.00 74529.08
21-09-26 1246.80 1254.00 1242.00 1250.00 19839 1288 24742837.00 74858.99
<< < 1 2 3  ... > >>