• OPEN AN ACCOUNT
Indian Indices
Sensex
73,600.82 -5.93
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4902599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.78
381454.41
EPS(TTM)
Face Value()
Div & Yield %
88.89
2
0.08
 

As on: Oct 27, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1218.80 1228.00 1210.60 1225.00 103049 7193 125743508.00 73606.75
23-10-26 1213.00 1222.00 1197.00 1214.05 89218 4600 107811551.00 73123.83
22-10-26 1196.90 1216.00 1196.90 1208.20 354076 9713 427786987.00 73249.39
21-10-26 1235.00 1243.60 1206.45 1210.80 201619 9511 246250211.00 73709.69
19-10-26 1269.90 1269.90 1225.00 1236.90 527674 18792 653984268.00 73852.90
16-10-26 1289.00 1292.65 1270.85 1286.45 453043 7409 583416926.00 74729.27
15-10-26 1265.20 1294.40 1264.90 1288.50 850515 10711 1096499326.00 74315.61
14-10-26 1263.70 1275.90 1252.70 1265.20 287952 13276 363820547.00 72781.89
13-10-26 1246.05 1274.65 1243.50 1269.00 599051 4770 752657058.00 73033.78
12-10-26 1267.60 1267.60 1244.60 1256.00 1169900 5069 1462675346.00 71924.68
<< < 1 2 3  ... > >>