• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.3880073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.85
382557.81
EPS(TTM)
Face Value()
Div & Yield %
82.81
2
0.08
 

As on: Aug 03, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1228.80 1239.15 1226.15 1229.55 76720 4763 94393994.00 78094.64
30-07-26 1230.00 1231.90 1220.25 1228.85 298458 20773 365769132.00 77928.15
29-07-26 1239.65 1239.65 1214.80 1235.90 121225 4728 149052202.00 77654.60
28-07-26 1227.00 1233.95 1220.00 1223.35 420097 2985 516125498.00 76765.92
27-07-26 1236.45 1236.45 1221.55 1227.50 113048 5097 138841297.00 76835.78
24-07-26 1220.65 1233.50 1211.30 1228.10 504952 6556 615544445.00 76059.77
23-07-26 1234.00 1238.45 1219.05 1222.95 684509 37735 840954286.00 76391.39
22-07-26 1257.95 1257.95 1232.00 1239.75 289179 10719 358189220.00 76755.05
21-07-26 1243.75 1267.00 1243.00 1257.85 1895848 14875 2391529430.00 77470.11
20-07-26 1279.85 1283.25 1249.05 1256.10 851129 32905 1074502640.00 77708.52
<< < 1 2 3  ... > >>