• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,443.39 242.71
( 0.32%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.4902626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.33
423807.51
EPS(TTM)
Face Value()
Div & Yield %
78.63
2
0.07
 

As on: Jun 24, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1354.60 1371.60 1354.60 1362.55 111445 4119 152010478.00 76200.68
22-06-26 1358.95 1365.85 1356.85 1358.80 61577 2196 83780002.00 77094.07
19-06-26 1341.10 1363.00 1341.10 1357.80 208007 4335 282181395.00 76802.90
18-06-26 1346.25 1365.75 1345.10 1360.55 322155 7781 437666547.00 77409.98
17-06-26 1373.30 1373.30 1349.20 1350.95 205195 10211 278029802.00 77155.62
16-06-26 1361.00 1370.10 1349.20 1365.80 244071 4318 331220516.00 76808.48
15-06-26 1370.00 1378.25 1361.15 1368.20 104240 5642 142511608.00 76264.33
12-06-26 1332.85 1358.30 1319.00 1355.55 206466 6232 276552516.00 75527.95
11-06-26 1308.65 1339.40 1308.00 1317.10 644919 20110 853490904.00 73832.55
10-06-26 1289.85 1326.60 1285.85 1314.60 329632 11881 432379575.00 73983.18
<< < 1 2 3  ... > >>