• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
575.9352432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.8
364021.09
EPS(TTM)
Face Value()
Div & Yield %
85.06
2
0.09
 

As on: Jul 13, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1164.35 1176.00 1160.05 1173.75 73087 3136 85641009.00 82500.47
10-07-25 1170.00 1176.20 1163.50 1164.50 71584 2928 83709596.00 83190.28
09-07-25 1161.30 1171.00 1159.20 1164.70 59912 2634 69877361.00 83536.08
08-07-25 1178.00 1178.10 1161.85 1165.40 450668 10315 525609959.00 83712.51
07-07-25 1177.00 1178.50 1167.55 1175.45 43548 1482 51153788.00 83442.50
04-07-25 1172.05 1179.25 1162.50 1177.55 41435 1508 48523024.00 83432.89
03-07-25 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 83239.47
02-07-25 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 83409.69
01-07-25 1200.20 1202.90 1167.00 1173.45 513629 14696 603301736.00 83697.29
30-06-25 1226.20 1235.40 1193.30 1199.00 125478 4646 151709579.00 83606.46
<< < 1 2 3  ... > >>