• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.3880073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.92
384533.53
EPS(TTM)
Face Value()
Div & Yield %
82.81
2
0.08
 

As on: Jul 30, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1230.00 1231.90 1220.25 1228.85 298458 20773 365769132.00 77928.15
29-07-26 1239.65 1239.65 1214.80 1235.90 121225 4728 149052202.00 77654.60
28-07-26 1227.00 1233.95 1220.00 1223.35 420097 2985 516125498.00 76765.92
27-07-26 1236.45 1236.45 1221.55 1227.50 113048 5097 138841297.00 76835.78
24-07-26 1220.65 1233.50 1211.30 1228.10 504952 6556 615544445.00 76059.77
23-07-26 1234.00 1238.45 1219.05 1222.95 684509 37735 840954286.00 76391.39
22-07-26 1257.95 1257.95 1232.00 1239.75 289179 10719 358189220.00 76755.05
21-07-26 1243.75 1267.00 1243.00 1257.85 1895848 14875 2391529430.00 77470.11
20-07-26 1279.85 1283.25 1249.05 1256.10 851129 32905 1074502640.00 77708.52
17-07-26 1304.70 1332.90 1304.65 1328.95 1461209 7928 1936377737.00 78151.45
<< < 1 2 3  ... > >>