• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
405.2311182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.88
272855.8
EPS(TTM)
Face Value()
Div & Yield %
55.91
2
0.11
 

As on: Nov 27, 2022 12:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 881.00 891.80 881.00 887.65 338580 9717 300125094.00 62293.64
24-11-22 877.25 881.00 873.20 879.00 149901 6100 131607966.00 62272.68
23-11-22 871.35 877.95 869.00 874.85 545744 5283 475401165.00 61510.58
22-11-22 875.40 877.00 868.40 870.05 109574 2897 95531813.00 61418.96
21-11-22 859.25 871.10 858.90 869.70 265681 8480 230193304.00 61144.84
18-11-22 859.70 865.85 855.20 859.25 119400 3805 102768185.00 61663.48
17-11-22 854.05 861.50 852.70 857.50 83554 2921 71688935.00 61750.60
16-11-22 856.00 861.50 850.70 854.65 90026 3142 77076054.00 61980.72
15-11-22 850.00 859.80 847.30 858.40 353478 7078 301124733.00 61872.99
14-11-22 849.10 853.95 847.65 851.25 168896 8869 143629766.00 61624.15
<< < 1 2 3  ... > >>