• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
349.0622295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
24.06
218607.22
EPS(TTM)
Face Value()
Div & Yield %
29.62
2
0
 

As on: Jan 22, 2022 05:07 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 725.00 725.00 708.05 712.60 147439 5051 105299789.00 59037.18
20-01-22 729.25 736.75 722.10 728.75 270480 7651 196815764.00 59464.62
19-01-22 725.60 731.75 718.60 729.60 316986 10117 230406506.00 60098.82
18-01-22 717.00 735.85 714.50 725.60 471119 10040 342239711.00 60754.86
17-01-22 720.50 720.60 709.40 712.55 486116 5418 346625732.00 61308.91
14-01-22 735.70 735.70 716.10 721.60 258307 7374 186429389.00 61223.03
13-01-22 748.50 748.50 737.15 740.40 92957 3087 68880497.00 61235.30
12-01-22 746.00 751.10 743.05 746.65 257029 9475 192198192.00 61150.04
11-01-22 742.80 747.00 737.15 743.45 373878 12343 277891440.00 60616.89
10-01-22 734.00 744.05 733.65 742.80 238089 9017 176253379.00 60395.63
<< < 1 2 3  ... > >>