• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
575.913332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.8
363941.94
EPS(TTM)
Face Value()
Div & Yield %
85.06
2
0.09
 

As on: Jul 16, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1176.95 1178.10 1162.50 1165.30 90488 3683 105769160.00 82570.91
14-07-25 1177.05 1179.85 1163.00 1173.45 66570 3068 77998573.00 82253.46
11-07-25 1164.35 1176.00 1160.05 1173.75 73087 3136 85641009.00 82500.47
10-07-25 1170.00 1176.20 1163.50 1164.50 71584 2928 83709596.00 83190.28
09-07-25 1161.30 1171.00 1159.20 1164.70 59912 2634 69877361.00 83536.08
08-07-25 1178.00 1178.10 1161.85 1165.40 450668 10315 525609959.00 83712.51
07-07-25 1177.00 1178.50 1167.55 1175.45 43548 1482 51153788.00 83442.50
04-07-25 1172.05 1179.25 1162.50 1177.55 41435 1508 48523024.00 83432.89
03-07-25 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 83239.47
02-07-25 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 83409.69
<< < 1 2 3  ... > >>