• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.6
12.95
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 22, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 37.69 37.92 37.00 37.92 33898 69 1284724.00 74858.99
18-09-26 36.09 36.12 35.99 36.12 21925 53 791767.00 74294.96
17-09-26 33.99 34.40 33.10 34.40 22065 44 758594.00 74314.59
16-09-26 31.21 32.77 29.70 32.77 48972 28 1591639.00 74336.45
15-09-26 31.50 31.64 28.65 31.21 23514 106 721622.00 74003.82
11-09-26 30.15 30.15 28.50 30.14 195984 144 5880544.00 74781.76
10-09-26 27.65 28.72 27.65 28.72 5710 15 163959.00 74902.59
09-09-26 27.36 27.36 27.36 27.36 27248 26 745505.00 74764.23
08-09-26 26.06 26.06 26.06 26.06 7169 8 186824.00 75577.58
07-09-26 24.82 24.82 24.82 24.82 501 2 12434.00 76132.81
<< < 1 2 3  ... > >>