• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.74
12.73
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Oct 22, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 34.01 37.29 33.92 33.94 1845 17 64929.00 73709.69
19-10-26 39.15 39.15 35.45 35.52 650 10 23737.00 73852.90
16-10-26 38.99 38.99 37.25 37.30 1418 5 54578.00 74729.27
15-10-26 39.16 39.16 36.50 39.16 895 6 34813.00 74315.61
14-10-26 36.50 38.39 34.75 38.39 16479 35 631827.00 72781.89
13-10-26 34.50 36.57 34.25 36.57 1409 10 48509.00 73033.78
12-10-26 38.47 38.95 36.01 36.04 889 17 32035.00 71924.68
09-10-26 37.99 38.01 35.01 37.72 2315 20 87518.00 72472.33
08-10-26 32.76 36.20 32.76 36.20 20504 25 680608.00 71593.24
07-10-26 34.50 34.50 34.48 34.48 572 10 19726.00 72638.70
<< < 1 2 3  ... > >>