• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 17, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 22.87 22.87 22.87 22.87 1 1 22.00 76015.28
04-05-26 23.11 23.11 23.11 23.11 26 1 600.00 77269.40
20-04-26 24.27 24.27 24.27 24.27 450 4 10921.00 78520.30
06-04-26 25.54 25.54 25.54 25.54 93 1 2375.00 74106.85
16-03-26 26.88 26.88 26.88 26.88 100 1 2688.00 75502.85
02-03-26 25.60 25.60 25.60 25.60 1502 5 38451.00 80238.85
23-02-26 24.50 25.60 24.32 25.60 1350 6 33082.00 83294.66
16-02-26 25.60 25.60 25.60 25.60 500 3 12800.00 83277.15
09-02-26 26.92 26.92 26.92 26.92 99 1 2665.00 84065.75
02-02-26 25.65 25.65 25.65 25.65 85 2 2180.00 81666.46
<< < 1 2 3  ... > >>