• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 23.67 23.67 22.39 22.39 873 6 19600.00 82200.34
14-07-25 26.04 26.04 23.56 23.56 1047 12 25951.00 82253.46
07-07-25 23.60 24.80 23.60 24.80 1000 5 24770.00 83442.50
30-06-25 24.80 24.80 24.80 24.80 250 2 6200.00 83606.46
23-06-25 26.10 26.10 26.10 26.10 413 5 10779.00 81896.79
16-06-25 27.46 27.46 27.46 27.46 190 6 5217.00 81796.15
09-06-25 28.88 28.90 28.88 28.90 170 3 4912.00 82445.21
02-06-25 30.40 30.40 30.40 30.40 12432 11 377932.00 81373.75
26-05-25 31.99 31.99 30.40 30.40 151 5 4591.00 82176.45
19-05-25 28.95 31.99 28.95 31.99 600 2 18890.00 82059.42
<< < 1 2 3  ... > >>