• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.8573979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2024 10:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-05-24 38.55 40.05 38.52 40.05 510 5 19674.00 73663.72
15-05-24 39.30 39.30 39.30 39.30 10 2 393.00 72987.03
14-05-24 40.00 40.00 40.00 40.00 47 4 1880.00 73104.61
13-05-24 40.23 40.24 40.23 40.23 7263 13 292195.00 72776.13
10-05-24 41.05 41.05 41.05 41.05 10 1 410.00 72664.47
09-05-24 41.88 41.88 41.88 41.88 10 1 418.00 72404.17
08-05-24 42.73 44.01 42.73 42.73 45 3 1954.00 73466.39
07-05-24 43.60 43.60 43.60 43.60 10 1 436.00 73511.85
06-05-24 44.48 45.81 44.48 44.48 85 3 3814.00 73895.54
03-05-24 46.30 46.30 45.38 45.38 278 3 12661.00 73878.15
<< < 1 2 3  ... > >>