• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.41
14.41
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Oct 06, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 38.20 38.20 38.19 38.19 2675 14 102163.00 72382.47
01-10-26 44.34 44.34 40.19 40.19 14989 51 652020.00 71909.70
30-09-26 42.30 42.31 39.24 42.30 5471 47 231358.00 72480.29
29-09-26 39.99 40.30 36.50 40.30 7252 24 286236.00 72529.07
28-09-26 38.69 38.75 35.26 38.39 4927 36 188485.00 72771.72
25-09-26 36.73 36.91 36.73 36.91 10887 24 400892.00 73895.74
24-09-26 37.25 37.25 34.72 35.16 4519 26 157418.00 73580.54
23-09-26 37.24 38.59 34.93 36.54 26222 42 964569.00 74828.25
22-09-26 38.68 38.68 36.10 36.76 3472 24 129509.00 74529.08
21-09-26 37.69 37.92 37.00 37.92 33898 69 1284724.00 74858.99
<< < 1 2 3  ... > >>