• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.8573979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-24 35.96 35.96 35.96 35.96 27516 57 989475.00 80148.88
23-07-24 34.25 34.25 34.25 34.25 140 7 4795.00 80429.04
22-07-24 32.62 32.62 32.62 32.62 55 5 1794.00 80502.08
19-07-24 31.35 31.98 31.35 31.98 93 9 2972.00 80604.65
18-07-24 30.00 31.06 30.00 31.06 20 3 610.00 81343.46
16-07-24 29.00 29.59 29.00 29.59 89 8 2596.00 80716.55
15-07-24 27.95 28.80 27.95 28.19 35 3 986.00 80664.86
12-07-24 26.13 27.43 26.13 27.43 145 8 3814.00 80519.34
11-07-24 26.11 26.13 26.11 26.13 72 3 1880.00 79897.34
10-07-24 27.44 27.44 27.44 27.44 100 2 2744.00 79924.77
<< < 1 2 3  ... > >>