• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 24.80 24.80 24.80 24.80 250 2 6200.00 83606.46
23-06-25 26.10 26.10 26.10 26.10 413 5 10779.00 81896.79
16-06-25 27.46 27.46 27.46 27.46 190 6 5217.00 81796.15
09-06-25 28.88 28.90 28.88 28.90 170 3 4912.00 82445.21
02-06-25 30.40 30.40 30.40 30.40 12432 11 377932.00 81373.75
26-05-25 31.99 31.99 30.40 30.40 151 5 4591.00 82176.45
19-05-25 28.95 31.99 28.95 31.99 600 2 18890.00 82059.42
05-05-25 32.06 32.06 30.47 30.47 831 4 26115.00 80796.84
28-04-25 32.07 32.11 32.07 32.07 240 5 7701.00 80218.37
21-04-25 33.75 35.52 33.75 33.75 3380 9 119525.00 79408.50
<< < 1 2 3  ... > >>