• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.64
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Mar 25, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 26.88 26.88 26.88 26.88 100 1 2688.00 75502.85
02-03-26 25.60 25.60 25.60 25.60 1502 5 38451.00 80238.85
23-02-26 24.50 25.60 24.32 25.60 1350 6 33082.00 83294.66
16-02-26 25.60 25.60 25.60 25.60 500 3 12800.00 83277.15
09-02-26 26.92 26.92 26.92 26.92 99 1 2665.00 84065.75
02-02-26 25.65 25.65 25.65 25.65 85 2 2180.00 81666.46
19-01-26 26.99 27.00 26.99 27.00 1500 2 40485.00 83246.18
05-01-26 25.88 27.24 25.88 27.01 61 4 1647.00 85439.62
29-12-25 25.91 27.27 25.91 27.24 4125 9 109478.00 84695.54
22-12-25 27.28 27.28 25.92 27.27 3430 15 93256.00 85567.48
<< < 1 2 3  ... > >>