• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 20, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 26.08 26.08 24.78 26.07 61100 30 1592832.00 84950.95
10-11-25 24.95 26.19 24.95 26.08 13950 9 363774.00 83535.35
03-11-25 24.95 24.95 23.71 24.95 38980 43 971900.00 83978.49
27-10-25 24.95 24.95 23.71 24.95 2260 12 56312.00 84778.84
20-10-25 24.95 24.95 23.71 24.95 27223 28 670381.00 84363.37
13-10-25 23.29 24.95 23.29 24.95 13310 32 332018.00 82327.05
06-10-25 23.77 23.77 23.77 23.77 173 2 4112.00 81790.12
29-09-25 23.77 23.77 23.77 23.77 1 1 23.00 80364.94
22-09-25 23.77 23.77 23.77 23.77 1 1 23.00 82159.97
15-09-25 24.26 24.26 24.26 24.26 1105 2 26807.00 81785.74
<< < 1 2 3  ... > >>