• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1628543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 23.29 24.95 23.29 24.95 13310 32 332018.00 82327.05
06-10-25 23.77 23.77 23.77 23.77 173 2 4112.00 81790.12
29-09-25 23.77 23.77 23.77 23.77 1 1 23.00 80364.94
22-09-25 23.77 23.77 23.77 23.77 1 1 23.00 82159.97
15-09-25 24.26 24.26 24.26 24.26 1105 2 26807.00 81785.74
08-09-25 23.05 24.26 23.05 24.26 3665 9 87463.00 80787.30
01-09-25 24.26 24.26 24.26 24.26 2300 4 55798.00 80364.49
25-08-25 24.26 24.26 24.26 24.26 1048 5 25424.00 81635.91
18-08-25 24.26 24.26 24.26 24.26 1100 4 26686.00 81273.75
13-08-25 24.26 24.26 24.26 24.26 2000 2 48520.00 80539.91
<< < 1 2 3  ... > >>