• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.1842582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
12.96
30461.9
EPS(TTM)
Face Value()
Div & Yield %
90.13
10
0.68
 

As on: Aug 29, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1125.75 1177.60 1125.75 1168.00 30190 1743 35229247.00 77264.51
27-08-26 1180.00 1195.25 1176.80 1184.40 15665 1233 18564409.00 76933.59
26-08-26 1186.95 1210.80 1175.00 1175.00 77105 2441 92057249.00 77472.94
25-08-26 1157.55 1179.00 1157.55 1179.00 18882 1240 22043061.00 77656.09
24-08-26 1170.05 1171.15 1154.60 1166.45 27262 1169 31699782.00 77369.11
21-08-26 1179.30 1188.30 1166.85 1168.55 16326 854 19247515.00 77540.83
20-08-26 1178.20 1207.00 1171.00 1175.10 112269 5658 133765511.00 77537.72
19-08-26 1149.70 1175.50 1138.75 1175.50 137167 2464 157800996.00 76909.68
18-08-26 1156.05 1156.05 1130.00 1141.00 367906 1072 419454487.00 77235.46
17-08-26 1144.60 1154.00 1135.05 1149.00 318223 980 362236017.00 77728.16
<< < 1 2 3  ... > >>