• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-1.6991033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 22.11 22.11 22.11 22.11 2 2 44.00 81106.65
08-11-26 21.90 21.90 21.90 21.90 2 1 43.00 80999.40
06-11-26 23.01 23.01 22.01 22.01 12 3 274.00 81028.02
05-11-26 23.01 23.01 23.01 23.01 10 1 230.00 79310.01
04-11-26 24.10 24.10 24.10 24.10 50 3 1205.00 77301.40
03-11-26 25.28 25.28 22.90 23.01 23 4 531.00 76917.85
02-11-26 24.08 24.08 24.08 24.08 60 9 1444.00 75692.78
30-10-26 20.76 22.94 20.76 22.94 502 3 11511.00 74459.53
28-10-26 22.90 22.90 21.85 21.85 197 6 4330.00 73246.03
27-10-26 23.31 23.31 22.90 22.90 2089 9 48466.00 73598.67
<< < 1 2 3  ... > >>