• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
76659
INE0JYY01011
90.5538958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
23.08
952.95
EPS(TTM)
Face Value()
Div & Yield %
13.9
10
0.06
 

As on: Apr 30, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 6.13 6.20 5.92 5.95 13613 29 80894.00 77496.36
28-04-26 6.10 6.17 5.90 6.13 1993 16 12177.00 76886.91
27-04-26 6.05 6.22 6.00 6.17 2189 34 13280.00 77303.63
24-04-26 6.19 6.19 5.95 6.10 14051 28 85996.00 76664.21
23-04-26 6.15 6.25 5.85 6.22 31839 36 190704.00 77664.00
22-04-26 6.35 6.35 6.06 6.15 5968 37 36431.00 78516.49
21-04-26 6.13 6.28 6.10 6.26 957 20 5924.00 79273.33
20-04-26 6.15 6.43 6.13 6.20 1799 19 11089.00 78520.30
17-04-26 6.36 6.36 6.12 6.33 12902 39 79827.00 78493.54
16-04-26 6.50 6.50 6.12 6.28 12121 96 75876.00 77988.68
<< < 1 2 3  ... > >>