• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
24.43
24316.99
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.53
 

As on: Jun 23, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 186.50 190.10 186.15 187.10 149527 2482 28116662.00 77094.07
19-06-26 192.35 192.40 183.10 184.25 355397 5158 66195436.00 76802.90
18-06-26 194.55 196.00 191.50 192.35 155608 1957 30146159.00 77409.98
17-06-26 197.85 197.90 192.80 193.50 215169 3130 41770482.00 77155.62
16-06-26 192.50 198.90 191.65 197.30 424732 4817 83413193.00 76808.48
15-06-26 193.90 196.50 190.70 191.25 120712 2177 23374624.00 76264.33
12-06-26 187.05 191.70 186.65 190.60 73773 918 13944687.00 75527.95
11-06-26 185.75 189.90 184.55 185.40 131440 2606 24616398.00 73832.55
10-06-26 188.70 192.65 186.40 187.30 127725 1595 24267163.00 73983.18
09-06-26 188.15 189.40 187.00 188.65 78671 964 14795567.00 73918.76
<< < 1 2 3  ... > >>