• OPEN AN ACCOUNT
Indian Indices
Sensex
74,508.80 -393.79
( -0.53%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
21.8
24135.03
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.54
 

As on: Sep 11, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 187.65 188.50 185.30 185.70 90807 1946 16954710.00 74902.59
09-09-26 187.80 188.60 185.05 187.65 105313 1782 19611464.00 74764.23
08-09-26 187.75 188.15 186.10 187.40 46826 819 8761257.00 75577.58
07-09-26 186.45 189.00 185.10 188.25 218302 3337 40856527.00 76132.81
04-09-26 190.70 191.90 186.00 187.40 332654 2188 62464293.00 76515.43
03-09-26 192.00 193.15 190.30 190.75 107550 1436 20594772.00 76152.86
02-09-26 194.25 194.25 189.70 191.20 115875 1697 22176877.00 76570.35
01-09-26 191.75 195.50 191.75 194.25 94408 1219 18295626.00 76944.28
31-08-26 195.50 196.90 191.40 192.30 261131 2989 50668906.00 76957.27
28-08-26 200.00 200.00 195.30 196.30 73540 1281 14523986.00 77264.51
<< < 1 2 3  ... > >>