• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
72.0812655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
30.26
33778.65
EPS(TTM)
Face Value()
Div & Yield %
8.59
1
0
 

As on: Aug 22, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 262.30 263.00 258.30 259.90 155715 2314 40560679.00 82000.71
20-08-25 259.70 263.00 258.00 260.95 106712 2834 27841706.00 81857.84
19-08-25 251.25 260.00 251.00 259.65 60077 1213 15412997.00 81644.39
18-08-25 252.50 253.30 250.10 251.00 66453 1218 16713066.00 81273.75
14-08-25 252.50 254.25 248.85 249.80 75355 2529 18897054.00 80597.66
13-08-25 254.00 254.00 252.00 252.50 27553 737 6962858.00 80539.91
12-08-25 256.50 256.50 251.50 252.50 66951 2234 16990362.00 80235.59
11-08-25 254.10 255.95 250.60 255.40 56724 908 14347817.00 80604.08
08-08-25 254.00 256.60 251.45 254.10 146509 2491 37294561.00 79857.79
07-08-25 252.30 252.50 247.25 250.75 164504 3846 41091638.00 80623.26
<< < 1 2 3  ... > >>