• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
29.25
26000.07
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0
 

As on: Feb 21, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 201.40 201.40 195.00 198.35 606663 4963 119018595.00 82814.71
19-02-26 202.60 203.75 199.10 200.05 38162 1365 7679867.00 82498.14
18-02-26 204.45 205.80 201.80 202.55 80965 1582 16424723.00 83734.25
17-02-26 204.70 207.50 202.95 203.95 76892 1537 15764714.00 83450.96
16-02-26 201.55 204.40 199.40 203.75 44786 1018 9085351.00 83277.15
13-02-26 203.20 205.65 200.30 201.55 132193 3902 26690928.00 82626.76
12-02-26 210.00 210.00 205.50 206.30 137533 2832 28493515.00 83674.92
11-02-26 211.00 211.45 209.10 209.70 83756 1945 17579852.00 84233.64
10-02-26 211.45 212.65 209.60 209.85 53273 1172 11216780.00 84273.92
09-02-26 213.35 215.40 209.50 211.10 145622 2004 30710173.00 84065.75
<< < 1 2 3  ... > >>