• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
82.9948867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
19.13
21626.65
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.6
 

As on: Nov 11, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 168.75 168.80 166.10 166.40 117645 1636 19649065.00 81106.65
08-11-26 168.85 169.00 168.20 168.50 34850 659 5874119.00 80999.40
06-11-26 167.95 167.95 165.95 166.85 186622 2235 31081133.00 81028.02
05-11-26 166.10 169.90 166.10 167.95 221204 3208 37275131.00 79310.01
04-11-26 165.00 165.45 162.90 163.85 175784 3255 28850064.00 77301.40
03-11-26 166.40 167.20 162.70 164.35 116506 2992 19185095.00 76917.85
02-11-26 165.25 167.00 162.95 165.55 196771 2859 32588123.00 75692.78
30-10-26 163.05 165.00 160.20 164.35 265470 6137 43140438.00 74459.53
29-10-26 166.10 166.40 162.00 163.95 197903 3403 32472747.00 74151.04
28-10-26 170.00 170.95 159.75 165.40 683858 11065 111706862.00 73246.03
<< < 1 2 3  ... > >>