• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,337.25 -219.15
( -0.26%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
72.0812655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
30.27
33791.64
EPS(TTM)
Face Value()
Div & Yield %
8.59
1
0
 

As on: Oct 24, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 260.45 261.55 259.30 260.00 108739 2133 28340216.00 84556.40
21-10-25 260.00 262.05 260.00 261.10 14821 587 3869315.00 84426.34
20-10-25 260.85 263.00 257.75 258.50 96113 3207 24984953.00 84363.37
17-10-25 266.00 267.30 260.00 261.70 51257 1141 13506787.00 83952.19
16-10-25 268.85 271.15 265.00 266.00 61925 1258 16550916.00 83467.66
15-10-25 265.85 269.85 265.85 267.75 27157 885 7291622.00 82605.43
14-10-25 267.15 269.95 265.35 268.45 50326 1011 13435787.00 82029.98
13-10-25 267.00 269.90 264.75 268.60 49303 1286 13180790.00 82327.05
10-10-25 266.15 270.30 265.90 268.60 89170 1463 23902118.00 82500.82
09-10-25 265.55 268.80 262.60 268.10 47255 1357 12558382.00 82172.10
<< < 1 2 3  ... > >>