• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
28.01
28573.43
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Jan 14, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 220.15 225.50 219.40 219.85 753996 2694 166702637.00 83627.69
12-01-26 221.75 222.15 217.55 219.90 1652657 2791 361509412.00 83878.17
09-01-26 227.40 227.75 222.15 222.95 2328017 2798 522258457.00 83576.24
08-01-26 228.80 230.55 227.30 227.75 136502 3542 31228743.00 84180.96
07-01-26 230.00 233.60 228.50 229.20 75444 1687 17372142.00 84961.14
06-01-26 233.90 234.90 229.75 230.70 114329 4000 26559539.00 85063.34
05-01-26 234.40 237.40 233.35 233.85 155989 3878 36648128.00 85439.62
02-01-26 239.50 240.00 234.05 238.40 478012 4575 113953496.00 85762.01
01-01-26 237.80 242.20 237.05 239.45 137751 2605 33006366.00 85188.60
31-12-25 240.65 240.70 236.40 237.50 1539040 1269 365549783.00 85220.60
<< < 1 2 3  ... > >>