• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
72.0812655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
30.62
34181.55
EPS(TTM)
Face Value()
Div & Yield %
8.59
1
0
 

As on: Oct 02, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 261.50 264.70 260.25 263.00 156346 2348 40948791.00 80983.31
30-09-25 258.40 262.85 258.30 261.55 50022 998 13054031.00 80267.62
29-09-25 260.10 262.40 258.10 261.10 163670 2754 42693112.00 80364.94
26-09-25 261.75 264.70 257.60 261.45 334288 5452 87278988.00 80426.46
25-09-25 253.50 262.45 252.90 261.75 487027 7977 125910257.00 81159.68
24-09-25 260.25 261.05 252.00 252.85 164711 3576 42050742.00 81715.63
23-09-25 271.35 273.00 259.35 259.95 528835 9856 139955634.00 82102.10
22-09-25 254.65 278.50 254.00 271.30 2543561 26303 690899562.00 82159.97
19-09-25 264.30 267.30 252.80 257.15 504268 12133 130901130.00 82626.23
18-09-25 259.25 261.35 258.80 259.50 82452 1996 21404708.00 83013.96
<< < 1 2 3  ... > >>