• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
26.84
23862.1
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0
 

As on: Apr 03, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 180.00 184.20 177.15 183.60 67164 1392 12079838.00 73319.55
01-04-26 180.35 187.20 180.35 182.50 171057 3045 31350340.00 73134.32
30-03-26 180.40 185.20 175.00 177.90 582406 8912 104767992.00 71947.55
27-03-26 181.75 187.95 180.40 185.40 624980 9244 114794326.00 73583.22
25-03-26 181.00 189.85 181.00 183.15 317152 5116 59064123.00 75273.45
24-03-26 178.10 181.90 173.70 180.10 169387 3347 30107097.00 74068.45
23-03-26 189.40 189.40 174.25 175.25 320272 5147 57207223.00 72696.39
20-03-26 177.15 196.10 177.15 191.95 1291787 13949 244788751.00 74532.96
19-03-26 175.20 178.70 174.25 176.40 121947 1523 21516833.00 74207.24
18-03-26 175.55 180.00 175.55 177.25 319554 4000 56857305.00 76704.13
<< < 1 2 3  ... > >>