• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
30.21
30821.88
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Dec 25, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 239.95 240.40 236.65 237.15 138336 3716 32968277.00 85408.70
23-12-25 241.75 243.00 238.60 239.40 100738 3455 24232117.00 85524.84
22-12-25 244.75 247.85 240.25 241.75 52144 1620 12686104.00 85567.48
19-12-25 240.00 247.00 237.15 244.60 71215 1777 17171989.00 84929.36
18-12-25 241.75 241.75 237.30 239.20 51187 1713 12231956.00 84481.81
17-12-25 242.55 243.35 240.10 241.40 52055 1286 12543621.00 84559.65
16-12-25 246.30 247.55 242.00 242.50 49251 1432 12053923.00 84679.86
15-12-25 247.70 251.00 245.45 246.25 97467 1963 24065277.00 85213.36
12-12-25 248.55 250.20 247.80 249.25 32018 903 7966650.00 85267.66
11-12-25 246.80 248.60 244.50 247.25 31682 844 7816025.00 84818.13
<< < 1 2 3  ... > >>