• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
25.27
22464.94
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0
 

As on: Mar 14, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 177.20 179.50 172.50 172.85 252231 2157 44403742.00 74563.92
12-03-26 180.05 182.00 175.55 176.05 1179210 4984 209912851.00 76034.42
11-03-26 179.80 198.75 178.10 179.45 1529032 17020 289729861.00 76863.71
10-03-26 176.75 180.90 175.90 179.20 237680 3184 42300387.00 78205.98
09-03-26 175.45 177.90 172.10 175.75 237045 2448 41466015.00 77566.16
06-03-26 178.85 182.00 176.95 177.20 158639 3113 28381101.00 78918.90
05-03-26 180.25 183.80 177.00 178.85 66210 1570 11812124.00 80015.90
04-03-26 181.60 186.45 178.00 179.65 220909 3507 40163706.00 79116.19
02-03-26 180.15 184.55 179.05 180.25 155190 3288 28208768.00 80238.85
27-02-26 189.30 190.15 188.20 189.00 58013 1806 10971552.00 81287.19
<< < 1 2 3  ... > >>