• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
72.0812655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
30.56
34116.56
EPS(TTM)
Face Value()
Div & Yield %
8.59
1
0
 

As on: Aug 02, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 263.95 265.60 256.50 257.40 125614 2878 32848176.00 80599.91
31-07-25 262.70 266.50 261.20 262.50 41615 1271 10988013.00 81185.58
30-07-25 264.80 269.00 262.30 267.20 46329 1481 12290919.00 81481.86
29-07-25 265.55 266.95 262.85 264.80 87563 2598 23191047.00 81337.95
28-07-25 268.10 273.80 264.65 267.10 139786 4250 37530133.00 80891.02
25-07-25 276.50 276.55 269.00 270.15 56682 1610 15383145.00 81463.09
24-07-25 280.15 280.20 276.00 276.50 124740 2918 34537146.00 82184.17
23-07-25 280.00 282.10 276.85 280.70 210063 4603 58895567.00 82726.64
22-07-25 279.00 282.00 277.25 280.35 295867 5931 82885830.00 82186.81
21-07-25 274.30 281.95 273.00 278.80 411526 6615 114313102.00 82200.34
<< < 1 2 3  ... > >>