• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
31.53
32167.05
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Dec 05, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 247.05 250.00 245.70 248.90 41203 973 10181549.00 85265.32
03-12-25 250.05 251.30 246.60 247.50 41344 1193 10280888.00 85106.81
02-12-25 255.45 256.00 249.00 249.30 153601 4299 38606475.00 85138.27
01-12-25 259.65 261.00 255.00 255.40 117168 3064 30151063.00 85641.90
28-11-25 261.40 264.10 258.75 259.15 88103 2154 22971966.00 85706.67
27-11-25 264.75 266.70 261.00 261.35 141777 2781 37344009.00 85720.38
26-11-25 271.45 274.00 262.05 264.80 88768 1553 23774083.00 85609.51
25-11-25 277.15 277.40 261.25 271.00 16875769 10545 4635786381.00 84587.01
24-11-25 274.15 278.90 271.40 277.60 2069140 5332 568021581.00 84900.71
21-11-25 280.05 282.90 266.45 274.10 56613098 31555 15566310519.00 85231.92
<< < 1 2 3  ... > >>