• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
72.0812655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
29.84
33310.76
EPS(TTM)
Face Value()
Div & Yield %
8.59
1
0
 

As on: Sep 11, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 257.55 266.05 257.10 258.55 208647 4320 54483425.00 81548.73
10-09-25 257.40 261.00 255.55 256.30 40340 1027 10407710.00 81425.15
09-09-25 260.20 262.55 256.10 256.80 98939 2537 25621132.00 81101.32
08-09-25 262.20 264.00 260.05 261.10 114346 2640 29923243.00 80787.30
05-09-25 265.15 266.55 261.50 262.85 50408 1073 13248196.00 80710.76
04-09-25 269.90 271.00 264.85 265.55 179231 4357 47912756.00 80718.01
03-09-25 256.80 268.40 256.00 267.25 113596 2825 29923470.00 80567.71
02-09-25 251.10 259.50 250.00 257.20 206059 3845 52592605.00 80157.88
01-09-25 251.05 253.20 249.60 250.00 120910 2908 30322300.00 80364.49
29-08-25 249.60 254.55 249.45 251.75 66756 1406 16796935.00 79809.65
<< < 1 2 3  ... > >>