• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.8556892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
145.44
70287.24
EPS(TTM)
Face Value()
Div & Yield %
7.55
1
0
 

As on: May 26, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1104.00 1136.00 1098.35 1131.25 231299 6379 258751382.00 76009.70
25-05-26 1120.20 1127.00 1094.00 1098.05 137073 5159 152348691.00 76488.96
22-05-26 1160.00 1160.00 1110.10 1112.50 8884209 13254 9955746160.00 75415.35
21-05-26 1171.05 1171.95 1142.05 1155.30 109095 4133 126048455.00 75183.36
20-05-26 1105.65 1156.55 1100.85 1153.65 137038 5116 155351500.00 75318.39
19-05-26 1123.75 1130.60 1105.40 1121.75 125216 5720 139994938.00 75200.85
18-05-26 1127.30 1130.50 1082.50 1104.35 122755 7358 134742472.00 75315.04
15-05-26 1143.70 1146.25 1122.00 1131.25 44625 2627 50653222.00 75237.99
14-05-26 1134.75 1150.50 1102.55 1143.70 149326 6282 168049656.00 75398.72
13-05-26 1154.65 1174.00 1118.05 1122.20 147804 4884 169813964.00 74608.98
<< < 1 2 3  ... > >>