• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 09, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 29.70 29.70 29.70 29.70 90709790 1251050 23355448826.00 79857.79
07-08-25 30.15 30.15 30.15 30.15 100413330 1335396 22490515338.00 80623.26
06-08-25 30.29 30.29 30.29 30.29 104699888 1367014 24904455571.00 80543.99
05-08-25 30.67 30.67 30.67 30.67 95591423 1206448 22815491808.00 80710.25
04-08-25 30.77 30.77 30.77 30.77 125446037 1329895 28097930279.00 81018.72
01-08-25 30.54 30.54 30.54 30.54 116102054 1520163 29021071598.00 80599.91
31-07-25 31.30 31.30 31.30 31.30 146372194 1502718 31598996289.00 81185.58
30-07-25 31.67 31.67 31.67 31.67 110550593 1320810 22416521065.00 81481.86
29-07-25 31.61 31.61 31.61 31.61 126215666 1444682 25430491216.00 81337.95
28-07-25 31.26 31.26 31.26 31.26 143420625 1627248 30703125052.00 80891.02
<< < 1 2 3  ... > >>