• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01027
16.86372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 8.26 8.26 8.26 8.26 6000 3 49560.00 77550.25
09-04-26 7.50 7.87 7.50 7.87 4000 2 30740.00 76631.65
20-01-26 5.00 5.01 5.00 5.01 56000 16 280540.00 82180.47
19-01-26 4.84 4.92 4.74 4.92 268000 41 1310280.00 83246.18
16-01-26 4.81 4.99 4.81 4.83 130000 45 637760.00 83570.35
14-01-26 4.99 4.99 4.90 4.90 46000 18 226660.00 83382.71
13-01-26 4.99 4.99 4.99 4.99 10000 4 49900.00 83627.69
12-01-26 5.09 5.09 5.09 5.09 10000 5 50900.00 83878.17
09-01-26 5.19 5.19 5.19 5.19 22000 7 114180.00 83576.24
08-01-26 5.29 5.29 5.29 5.29 14000 4 74060.00 84180.96
<< < 1 2 3  ... > >>