• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,537.97 -31.42
( -0.04%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.9719815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
22.55
5201.2
EPS(TTM)
Face Value()
Div & Yield %
74.4
5
1.43
 

As on: Jul 13, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1635.55 1690.70 1635.55 1677.95 45491 514 75474760.00 77569.39
09-07-26 1605.60 1637.15 1591.00 1611.70 3669 245 5941544.00 76741.82
08-07-26 1636.60 1645.90 1596.80 1605.60 3465 351 5618401.00 76503.60
07-07-26 1599.40 1648.00 1591.40 1640.90 3554 408 5781595.00 78180.72
06-07-26 1620.00 1620.00 1590.15 1597.05 2252 247 3600403.00 78285.07
03-07-26 1625.00 1655.00 1606.85 1624.95 3411 272 5554710.00 77763.91
02-07-26 1588.50 1620.00 1586.50 1612.65 1960 198 3149697.00 77502.12
01-07-26 1589.25 1603.55 1551.00 1567.10 1975 283 3102833.00 76922.64
30-06-26 1579.20 1599.05 1541.60 1595.05 1667 218 2614733.00 76478.67
29-06-26 1574.70 1583.00 1560.00 1562.95 1501 149 2356520.00 76728.37
<< < 1 2 3  ... > >>