• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.33
256179.33
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.29
 

As on: Dec 25, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 9099.00 9193.05 9071.00 9165.70 13738 3686 125807417.00 85408.70
23-12-25 9190.00 9190.00 9077.00 9095.30 4720 1992 43062604.00 85524.84
22-12-25 9002.00 9182.40 8994.75 9165.30 17148 3019 156532480.00 85567.48
19-12-25 8812.35 9014.00 8812.35 9002.65 3580 1066 32092292.00 84929.36
18-12-25 8882.05 8900.05 8735.00 8828.95 32567 3831 286556151.00 84481.81
17-12-25 8990.60 9006.80 8855.30 8883.65 5911 994 52787208.00 84559.65
16-12-25 8997.55 9025.50 8894.55 8990.65 6022 815 53996998.00 84679.86
15-12-25 9098.90 9098.90 8885.55 8933.60 15574 2031 138841662.00 85213.36
12-12-25 9055.55 9082.95 8965.80 9014.25 42938 1622 388450799.00 85267.66
11-12-25 8988.75 9086.05 8956.25 9051.80 4177 2162 37801810.00 84818.13
<< < 1 2 3  ... > >>