• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.136984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.12
51.25
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: Sep 07, 2025 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 4.08 4.13 3.95 4.10 46069 147 187235.00 80710.76
04-09-25 4.05 4.19 4.01 4.05 90882 237 369335.00 80718.01
03-09-25 4.07 4.25 4.00 4.05 73176 184 298483.00 80567.71
02-09-25 4.25 4.25 4.10 4.13 30626 186 127423.00 80157.88
01-09-25 4.41 4.41 4.18 4.20 25101 159 107345.00 80364.49
29-08-25 4.11 4.27 4.09 4.19 23655 139 98867.00 79809.65
28-08-25 4.08 4.15 4.00 4.09 33511 136 136527.00 80080.57
26-08-25 4.15 4.17 4.01 4.11 39268 102 162013.00 80786.54
25-08-25 4.14 4.20 4.03 4.14 54426 169 223541.00 81635.91
22-08-25 4.06 4.20 4.02 4.17 21866 145 90874.00 81306.85
<< < 1 2 3  ... > >>