• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.56
154.5
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 26, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 15.57 15.80 15.20 15.79 16664 78 260406.00 76009.70
25-05-26 15.36 15.58 15.22 15.45 2422 31 37020.00 76488.96
22-05-26 15.30 15.66 15.25 15.36 955 11 14694.00 75415.35
21-05-26 16.39 16.39 15.21 15.47 922 17 14120.00 75183.36
20-05-26 15.00 15.70 14.83 15.11 4406 79 66733.00 75318.39
19-05-26 15.20 15.56 14.85 15.00 3319 44 50766.00 75200.85
18-05-26 14.75 15.99 14.60 15.00 2071 35 31141.00 75315.04
15-05-26 15.65 15.85 14.90 14.94 15390 69 233517.00 75237.99
14-05-26 15.10 16.29 15.10 15.65 5452 48 85446.00 75398.72
13-05-26 15.60 15.99 14.36 15.50 11827 84 177478.00 74608.98
<< < 1 2 3  ... > >>