• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Murudeshwar Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515037
INE692B01014
61.6836661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MURUDCERA
15.07
199.8
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
1.52
 

As on: Apr 24, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 33.32 34.52 33.10 33.84 1090 37 36269.00 77664.00
22-04-26 34.70 34.70 33.00 33.00 1549 28 51699.00 78516.49
21-04-26 33.00 33.80 32.52 32.84 4284 120 142033.00 79273.33
20-04-26 33.91 33.91 32.71 32.76 829 21 27174.00 78520.30
17-04-26 33.64 33.80 32.55 33.09 11463 95 380652.00 78493.54
16-04-26 31.50 34.00 31.50 32.98 32963 211 1087912.00 77988.68
15-04-26 30.50 32.44 30.50 31.11 8071 77 252420.00 78111.24
13-04-26 32.40 32.40 29.70 31.24 8789 201 268726.00 76847.57
10-04-26 32.20 32.75 31.48 32.40 3853 60 123653.00 77550.25
09-04-26 28.90 31.79 28.90 31.26 6393 80 197326.00 76631.65
<< < 1 2 3  ... > >>