• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
18.6255138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.73
59.82
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jan 15, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 43.75 43.75 40.01 43.66 13912 48 602598.00 83382.71
13-01-26 42.80 42.80 38.81 41.68 1536 23 64679.00 83627.69
12-01-26 42.60 42.60 38.70 40.78 1793 24 73917.00 83878.17
09-01-26 42.89 44.78 40.61 40.71 7727 37 329960.00 83576.24
08-01-26 43.00 43.98 40.50 42.74 2411 34 101705.00 84180.96
07-01-26 44.24 44.24 40.11 42.51 2773 44 116526.00 84961.14
06-01-26 42.24 42.26 40.10 42.17 22737 79 934836.00 85063.34
05-01-26 36.44 40.25 36.44 40.25 15513 43 620604.00 85439.62
02-01-26 39.24 39.29 37.51 38.35 34493 75 1352608.00 85762.01
01-01-26 37.42 37.42 36.12 37.42 19718 67 737597.00 85188.60
<< < 1 2 3  ... > >>