• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
63.53
5117.71
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Dec 25, 2025 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 9.64 9.80 9.50 9.53 1147896 16166 11031983.00 85408.70
23-12-25 9.54 9.69 9.50 9.63 938499 15749 9020033.00 85524.84
22-12-25 9.71 9.87 9.52 9.55 982777 16159 9455527.00 85567.48
19-12-25 9.30 9.78 9.30 9.70 1684670 18500 16099209.00 84929.36
18-12-25 9.40 9.44 9.23 9.33 1230245 18098 11468077.00 84481.81
17-12-25 9.50 9.60 9.35 9.42 1049910 17696 9923707.00 84559.65
16-12-25 9.64 9.66 9.42 9.47 1088917 18939 10365816.00 84679.86
15-12-25 9.65 9.66 9.50 9.61 1562271 19978 14980770.00 85213.36
12-12-25 9.50 9.65 9.49 9.63 1664508 19860 15946454.00 85267.66
11-12-25 9.50 9.64 9.33 9.59 1501091 16250 14219952.00 84818.13
<< < 1 2 3  ... > >>