• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.83
373671.68
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.92
 

As on: Oct 22, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1400.00 1423.85 1391.05 1423.85 329107 13406 462855959.00 73709.69
19-10-26 1384.70 1399.00 1358.65 1377.00 321451 10591 443104721.00 73852.90
16-10-26 1361.80 1385.00 1349.10 1378.00 338317 14550 463918668.00 74729.27
15-10-26 1340.05 1376.00 1328.60 1363.30 1461383 19895 1995640721.00 74315.61
14-10-26 1323.00 1353.80 1320.00 1329.00 347657 13545 464834391.00 72781.89
13-10-26 1248.00 1323.95 1240.00 1321.00 1994014 48170 2578648177.00 73033.78
12-10-26 1222.80 1237.75 1206.50 1220.00 138319 5310 168515286.00 71924.68
09-10-26 1170.00 1219.95 1170.00 1214.30 242198 10929 292059428.00 72472.33
08-10-26 1188.00 1211.60 1177.20 1180.75 218503 16976 260638047.00 71593.24
07-10-26 1197.90 1202.45 1173.20 1183.80 45775 3409 54322541.00 72638.70
<< < 1 2 3  ... > >>