• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,675.57 106.18
( 0.14%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
38.63
11451.13
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.39
 

As on: Jul 13, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 517.95 522.45 482.30 510.30 159233 4266 79771648.00 77569.39
09-07-26 498.10 520.00 497.45 513.00 18463 653 9388360.00 76741.82
08-07-26 509.85 510.00 495.10 497.45 40447 1273 20297603.00 76503.60
07-07-26 531.00 532.65 507.65 509.65 35595 1047 18393960.00 78180.72
06-07-26 525.05 538.50 524.00 531.00 38300 991 20411629.00 78285.07
03-07-26 544.45 544.80 524.10 526.90 16816 599 8923986.00 77763.91
02-07-26 554.05 554.05 534.10 540.05 30574 864 16544427.00 77502.12
01-07-26 540.00 553.90 539.20 549.95 65509 1728 35891087.00 76922.64
30-06-26 522.55 540.00 522.55 533.95 16323 440 8690732.00 76478.67
29-06-26 523.85 527.90 515.10 521.90 14250 542 7421888.00 76728.37
<< < 1 2 3  ... > >>