• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
45.3627133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
59.23
6371.39
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
0.22
 

As on: Sep 10, 2025 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 494.50 503.95 486.05 489.70 36630 1418 18125338.00 81425.15
09-09-25 503.45 510.05 491.65 495.20 29951 1262 15018242.00 81101.32
08-09-25 504.00 514.00 490.00 510.05 85230 2280 42845169.00 80787.30
05-09-25 505.80 530.00 493.25 502.20 557189 12005 285363477.00 80710.76
04-09-25 468.50 537.25 468.25 518.50 2182408 38541 1124839261.00 80718.01
03-09-25 492.70 493.70 447.00 459.00 6892181 19843 3174562168.00 80567.71
02-09-25 500.00 508.00 488.20 490.30 18309 716 9140308.00 80157.88
01-09-25 509.95 516.50 490.45 498.45 29666 1441 14998749.00 80364.49
29-08-25 504.00 506.90 495.75 503.30 5665 428 2848643.00 79809.65
28-08-25 514.30 514.30 495.00 496.60 6551 432 3287973.00 80080.57
<< < 1 2 3  ... > >>