• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
114.47
185883.53
EPS(TTM)
Face Value()
Div & Yield %
6.56
2
0.8
 

As on: Sep 10, 2025 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 755.95 762.30 750.00 754.60 52799 1521 39921487.00 81425.15
09-09-25 757.80 758.75 746.50 750.95 44528 2440 33468617.00 81101.32
08-09-25 756.15 764.70 755.15 757.80 49456 1806 37566352.00 80787.30
05-09-25 767.85 771.15 745.80 755.80 94880 3885 71958439.00 80710.76
04-09-25 770.55 776.55 756.60 758.20 56995 1586 43698472.00 80718.01
03-09-25 759.95 765.90 755.15 764.30 58609 2059 44631604.00 80567.71
02-09-25 750.15 765.00 745.95 755.10 67102 2703 50802979.00 80157.88
01-09-25 738.25 750.90 736.65 748.50 51281 2318 38086346.00 80364.49
29-08-25 750.65 754.20 737.60 739.15 37945 1992 28292072.00 79809.65
28-08-25 754.75 756.70 743.50 749.15 54644 2754 40952527.00 80080.57
<< < 1 2 3  ... > >>