• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6501527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
38.83
744.19
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0.05
 

As on: Jun 26, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 715.50 715.80 706.05 710.45 8269 557 5874201.00 77100.47
24-06-26 717.25 717.25 703.50 710.15 7492 419 5309143.00 76991.22
23-06-26 715.95 721.00 706.00 710.20 29969 1200 21317187.00 76200.68
22-06-26 708.55 720.70 708.55 716.40 31067 1367 22276749.00 77094.07
19-06-26 725.30 725.30 698.40 704.95 133294 1983 93477732.00 76802.90
18-06-26 741.00 741.00 720.00 721.25 32473 2413 23568890.00 77409.98
17-06-26 745.70 745.70 724.00 732.75 18386 1041 13472934.00 77155.62
16-06-26 734.25 742.25 728.00 734.80 15843 704 11624097.00 76808.48
15-06-26 747.50 748.00 722.05 725.30 88149 3457 65022464.00 76264.33
12-06-26 712.25 731.00 712.25 729.30 15082 1183 10868973.00 75527.95
<< < 1 2 3  ... > >>