• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 17, 2025 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 78047.54 78168.01 77826.07 77909.25 0 0 0.00 80597.66
13-08-25 77846.87 78125.93 77745.12 77992.96 0 0 0.00 80539.91
12-08-25 77727.25 78228.47 77573.41 77631.88 0 0 0.00 80235.59
11-08-25 77031.35 77790.02 76979.30 77772.19 0 0 0.00 80604.08
08-08-25 77465.39 77655.82 76962.45 77013.02 0 0 0.00 79857.79
07-08-25 77153.02 77703.67 76740.74 77591.39 0 0 0.00 80623.26
06-08-25 77836.24 77917.35 77437.64 77541.02 0 0 0.00 80543.99
05-08-25 77794.38 77883.70 77463.19 77756.78 0 0 0.00 80710.25
04-08-25 77217.67 77847.81 77026.87 77806.64 0 0 0.00 81018.72
01-08-25 77675.27 77762.64 76972.84 77057.02 0 0 0.00 80599.91
<< < 1 2 3  ... > >>