• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Senthil Infotek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531980
INE564B01015
5.2673267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.23
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jun 16, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 38.08 38.08 38.08 38.08 803 2 30578.00 76264.33
08-06-26 38.08 38.08 38.08 38.08 1116 10 42497.00 73524.26
01-06-26 36.27 36.27 36.27 36.27 24657 17 894309.00 74267.34
18-05-26 36.27 36.27 36.27 36.27 1039 11 37684.00 75315.04
27-04-26 36.27 36.27 36.27 36.27 499 2 18098.00 77303.63
20-04-26 36.27 36.27 36.27 36.27 9 1 326.00 78520.30
15-04-26 36.27 36.27 36.27 36.27 3 1 108.00 78111.24
13-04-26 34.55 34.55 34.55 34.55 6 2 207.00 76847.57
10-04-26 32.91 32.91 32.91 32.91 10 1 329.00 77550.25
09-04-26 31.35 31.35 31.35 31.35 6 2 188.00 76631.65
<< < 1 2 3  ... > >>