• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
102709.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 9.49 9.73 9.41 9.56 27016148 26228 259328774.00 79273.33
20-04-26 9.62 9.71 9.37 9.48 23590194 30854 225660542.00 78520.30
17-04-26 9.52 9.68 9.48 9.62 19122961 58877 183592073.00 78493.54
16-04-26 9.50 9.66 9.42 9.53 27324217 37063 260429122.00 77988.68
15-04-26 9.36 9.49 9.32 9.45 31369538 27472 295334020.00 78111.24
13-04-26 9.00 9.33 8.93 9.26 22581976 29655 207044988.00 76847.57
10-04-26 9.16 9.39 9.16 9.25 40027330 29498 370519306.00 77550.25
09-04-26 9.15 9.21 9.01 9.13 26679719 29057 243445514.00 76631.65
08-04-26 8.98 9.25 8.90 9.21 49565717 48475 451028185.00 77562.90
07-04-26 8.68 8.74 8.52 8.64 29821085 45284 257515213.00 74616.58
<< < 1 2 3  ... > >>