• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.94
478302.21
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.89
 

As on: Feb 28, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 15154.95 15154.95 14818.90 14869.55 25537 2229 382051353.00 81287.19
26-02-26 15130.00 15224.40 15048.00 15213.05 10032 2814 151932820.00 82248.61
25-02-26 14855.00 15141.00 14838.00 15060.10 14582 1719 219155099.00 82276.07
24-02-26 15019.95 15050.00 14907.00 14924.40 2696 774 40349872.00 82225.92
23-02-26 15028.45 15112.70 14998.40 15067.70 8521 3035 128255494.00 83294.66
20-02-26 14875.45 15079.50 14847.20 14987.55 30817 3640 461800103.00 82814.71
19-02-26 15150.00 15277.50 14860.05 14904.00 3826 1571 57779226.00 82498.14
18-02-26 15234.95 15235.00 15075.95 15167.10 8547 3156 129416284.00 83734.25
17-02-26 15055.00 15210.00 14970.00 15180.30 2710 672 41018444.00 83450.96
16-02-26 15181.60 15295.50 14969.80 15049.65 4577 1897 69085231.00 83277.15
<< < 1 2 3  ... > >>