• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
35.38
770.26
EPS(TTM)
Face Value()
Div & Yield %
7.77
10
0
 

As on: Dec 12, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 272.15 277.80 271.75 272.55 929 120 254953.00 84818.13
10-12-25 267.30 274.90 267.30 274.90 2614 233 708067.00 84391.27
09-12-25 283.65 283.65 256.05 268.90 2752 230 743108.00 84666.28
08-12-25 268.60 268.60 257.10 261.80 838 153 218259.00 85102.69
05-12-25 286.95 286.95 264.20 267.80 2997 177 815475.00 85712.37
04-12-25 255.50 268.85 253.75 268.85 977 73 261023.00 85265.32
03-12-25 259.00 259.20 252.50 256.05 660 89 168681.00 85106.81
02-12-25 264.95 264.95 255.15 259.60 733 72 188729.00 85138.27
01-12-25 253.10 265.70 253.10 262.65 1492 228 389873.00 85641.90
28-11-25 265.00 265.00 251.15 253.05 996 61 253554.00 85706.67
<< < 1 2 3  ... > >>