• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Quadrant Televentures Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511116
INE527B01020
-46.8662417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 21, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 0.74 0.74 0.74 0.74 64775 54 47933.00 73852.90
16-10-26 0.75 0.75 0.75 0.75 113801 63 85350.00 74729.27
15-10-26 0.76 0.76 0.76 0.76 297815 60 226339.00 74315.61
14-10-26 0.77 0.77 0.77 0.77 74439 66 57318.00 72781.89
13-10-26 0.78 0.78 0.78 0.78 90740 56 70777.00 73033.78
12-10-26 0.79 0.79 0.79 0.79 21991 58 17372.00 71924.68
09-10-26 0.80 0.80 0.80 0.80 147077 68 117661.00 72472.33
08-10-26 0.81 0.81 0.81 0.81 53081 56 42995.00 71593.24
07-10-26 0.82 0.82 0.82 0.82 47470 74 38925.00 72638.70
06-10-26 0.83 0.83 0.83 0.83 152466 64 126546.00 73067.81
<< < 1 2 3  ... > >>