• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.6418901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.33
23.35
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Aug 16, 2025 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 14.79 14.79 13.55 13.93 10202 48 145084.00 80597.66
13-08-25 14.70 14.70 14.01 14.27 5928 32 85894.00 80539.91
12-08-25 14.62 15.48 13.86 13.94 11409 52 160855.00 80235.59
11-08-25 15.50 16.50 14.22 14.55 36192 80 527675.00 80604.08
08-08-25 16.00 16.64 13.86 14.63 15550 64 221718.00 79857.79
07-08-25 15.36 17.55 12.61 15.30 62509 175 882827.00 80623.26
06-08-25 15.65 15.89 14.96 15.50 27735 81 433315.00 80543.99
05-08-25 16.80 18.00 15.93 16.00 46353 151 755032.00 80710.25
04-08-25 18.38 18.38 16.71 17.70 1150 14 20356.00 81018.72
01-08-25 18.23 18.23 17.00 17.58 329 14 5732.00 80599.91
<< < 1 2 3  ... > >>