• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Avishkar Infra Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508929
INE433O01024
6.4424852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.44
221.37
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Jul 08, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 103.75 103.75 103.75 103.75 1 1 103.00 83712.51
07-07-25 98.81 98.81 98.81 98.81 5 2 494.00 83442.50
04-07-25 94.11 94.11 94.11 94.11 5 1 470.00 83432.89
03-07-25 89.63 89.63 89.63 89.63 5 1 448.00 83239.47
02-07-25 85.37 85.37 85.37 85.37 11 2 939.00 83409.69
30-06-25 81.31 81.31 81.31 81.31 29 2 2357.00 83606.46
27-06-25 77.44 77.44 77.44 77.44 98 1 7589.00 84058.90
26-06-25 73.76 73.76 73.76 73.76 14660 23 1081321.00 83755.87
16-06-25 70.25 70.25 70.25 70.25 100 1 7025.00 81796.15
12-05-25 66.91 66.91 66.91 66.91 8120 3 543309.00 82429.90
<< < 1 2 3 > >>