SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

503092

INE909B01020

33.9614561

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PASUPATSPG

28.86

33.43

EPS(TTM)

Face Value()

Div & Yield %

1.24

As on: Dec 27, 2025 09:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	37.44	37.44	35.00	35.79	49	7	1792.00	85041.45
24-12-25	34.99	34.99	32.62	34.23	76	11	2596.00	85408.70
23-12-25	36.85	36.85	32.01	32.36	173	17	5607.00	85524.84
22-12-25	36.49	36.49	30.50	35.30	67	11	2121.00	85567.48
19-12-25	37.26	37.26	33.79	33.82	410	12	13895.00	84929.36
17-12-25	35.08	38.80	35.08	37.54	218	7	7934.00	84559.65
15-12-25	33.20	35.84	32.70	35.80	123	6	4029.00	85213.36
12-12-25	35.85	35.85	35.85	35.85	20	1	717.00	85267.66
11-12-25	35.99	35.99	35.00	35.85	184	7	6616.00	84818.13
10-12-25	36.90	39.00	33.53	33.68	220	14	7466.00	84391.27

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)