• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,679.74 155.48
( 0.21%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.3095775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
82.06
264520.89
EPS(TTM)
Face Value()
Div & Yield %
49.43
10
0
 

As on: Jun 09, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4100.00 4145.00 4035.00 4056.05 7256 1814 29726487.00 73524.26
05-06-26 4166.05 4234.00 4111.80 4144.15 43253 4798 180858168.00 74243.34
04-06-26 4172.95 4225.00 4129.30 4140.70 42682 2699 178997755.00 74360.01
03-06-26 4060.00 4190.00 4017.30 4166.15 44675 6108 185573976.00 74346.17
02-06-26 4041.00 4066.90 3990.50 4057.75 7516 1846 30301032.00 74649.84
01-06-26 4062.80 4100.90 4041.05 4070.65 11594 3512 47201716.00 74267.34
29-05-26 4127.65 4148.95 4010.00 4061.95 27892 3956 113787221.00 74775.74
27-05-26 4095.95 4144.85 4069.00 4126.70 6211 1149 25442078.00 75867.80
26-05-26 4139.35 4139.35 4059.90 4103.35 9314 1724 38132052.00 76009.70
25-05-26 4135.85 4152.00 4078.00 4094.75 11814 2768 48510755.00 76488.96
<< < 1 2 3  ... > >>