• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,620.59 -560.13
( -0.72%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
0.931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1.59 1.59 1.45 1.50 270866 54 405884.00 78285.07
29-06-26 1.53 1.53 1.52 1.52 14244 15 21772.00 76728.37
22-06-26 1.46 1.46 1.46 1.46 29201 33 42633.00 77094.07
15-06-26 1.52 1.53 1.52 1.53 16000 7 24468.00 76264.33
09-06-26 1.64 1.72 1.56 1.56 7292 14 11629.00 73918.76
08-06-26 1.64 1.64 1.60 1.64 48534 14 79561.00 73524.26
01-06-26 1.43 1.57 1.43 1.57 198580 27 301920.00 74267.34
18-05-26 1.50 1.50 1.50 1.50 7698 6 11547.00 75315.04
11-05-26 1.56 1.63 1.56 1.57 39525 30 61957.00 76015.28
04-05-26 1.67 1.67 1.64 1.64 1612 6 2673.00 77269.40
<< < 1 2 3  ... > >>