• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

G K Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531758
INE131D01019
14.370201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.22
12.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Aug 05, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 14.00 14.00 10.75 11.00 863 14 9638.00 78428.95
03-08-26 12.19 12.19 10.68 11.80 1368 20 16465.00 78639.03
31-07-26 11.50 12.20 10.30 10.66 1288 15 14506.00 78094.64
30-07-26 10.56 11.50 10.56 11.50 131 5 1412.00 77928.15
29-07-26 11.96 11.96 10.50 11.50 2236 19 24747.00 77654.60
28-07-26 12.00 12.00 9.82 10.58 2466 27 29325.00 76765.92
27-07-26 12.20 12.20 11.40 11.84 473 13 5644.00 76835.78
24-07-26 11.98 11.98 11.00 11.20 533 7 5864.00 76059.77
23-07-26 12.79 12.79 11.50 11.60 302 15 3672.00 76391.39
22-07-26 11.75 11.75 11.44 11.44 354 7 4108.00 76755.05
<< < 1 2 3  ... > >>