• OPEN AN ACCOUNT
Indian Indices
Sensex
84,549.84 -130.02
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
43.03
10297.28
EPS(TTM)
Face Value()
Div & Yield %
12.4
2
0.34
 

As on: Dec 17, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 532.55 539.15 530.00 533.60 23782 1192 12688167.00 84679.86
15-12-25 538.65 547.55 534.00 536.00 40547 1824 21894419.00 85213.36
12-12-25 533.00 539.50 532.25 534.40 22098 937 11821768.00 85267.66
11-12-25 552.75 557.80 532.35 533.30 54813 2456 29996472.00 84818.13
10-12-25 537.00 548.00 535.90 547.15 63276 2021 34471399.00 84391.27
09-12-25 520.25 538.25 511.30 536.95 36823 1326 19508208.00 84666.28
08-12-25 520.95 526.10 513.50 520.20 17637 594 9155073.00 85102.69
05-12-25 523.25 527.45 515.25 520.45 30472 1005 15859006.00 85712.37
04-12-25 523.75 535.95 522.00 523.25 17857 621 9418732.00 85265.32
03-12-25 520.25 526.85 519.90 523.35 10824 437 5668464.00 85106.81
<< < 1 2 3  ... > >>