• OPEN AN ACCOUNT
Indian Indices
Sensex
83,346.78 -280.91
( -0.34%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Fine Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
541557
INE686Y01026
769.8257455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINEORG
35.69
12871.52
EPS(TTM)
Face Value()
Div & Yield %
117.64
5
0.26
 

As on: Jan 14, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 4203.90 4221.95 4177.95 4198.15 202 59 849500.00 83627.69
12-01-26 4125.05 4250.00 4125.05 4203.80 1206 417 5046638.00 83878.17
09-01-26 4222.00 4229.65 4115.60 4212.45 469 130 1972154.00 83576.24
08-01-26 4205.65 4259.00 4180.00 4218.30 959 275 4038339.00 84180.96
07-01-26 4261.20 4261.20 4216.05 4254.80 500 95 2119725.00 84961.14
06-01-26 4329.95 4329.95 4250.00 4261.15 1029 165 4387045.00 85063.34
05-01-26 4275.00 4385.00 4247.20 4297.45 3487 623 15049676.00 85439.62
02-01-26 4082.00 4189.90 4051.60 4184.20 1066 327 4381110.00 85762.01
01-01-26 4110.70 4118.35 4084.70 4108.80 437 62 1791228.00 85188.60
31-12-25 4080.10 4170.90 4080.10 4115.45 654 264 2695931.00 85220.60
<< < 1 2 3  ... > >>