• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
82,172.26 414.53
( 0.51%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
84.76
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
105.95
534
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Jul 21, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 177.45 181.00 175.70 178.00 3186 85 566356.00 81757.73
17-07-25 177.95 178.70 176.00 176.15 781 58 138103.00 82259.24
16-07-25 178.90 178.90 177.00 177.50 1557 57 276457.00 82634.48
15-07-25 177.75 181.10 176.50 178.90 1462 31 261678.00 82570.91
14-07-25 177.90 178.00 171.10 177.90 2242 82 394599.00 82253.46
11-07-25 177.85 178.80 176.00 177.95 630 21 111785.00 82500.47
10-07-25 179.80 179.80 175.00 177.80 2401 64 426576.00 83190.28
09-07-25 180.95 180.95 174.55 176.65 2027 55 358440.00 83536.08
08-07-25 179.00 180.00 177.50 177.85 2594 95 463131.00 83712.51
07-07-25 182.00 182.90 178.65 180.95 1612 25 291156.00 83442.50
<< < 1 2 3  ... > >>