• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
33.8077921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
12.12
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Jan 18, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 29.00 29.00 29.00 29.00 9000 3 261000.00 83570.35
14-01-26 29.25 29.27 29.00 29.00 12000 4 350370.00 83382.71
09-01-26 25.50 25.50 25.50 25.50 3000 1 76500.00 83576.24
08-01-26 27.00 27.00 25.55 27.00 21000 7 547950.00 84180.96
06-01-26 28.20 30.60 28.20 30.60 24000 8 684510.00 85063.34
02-01-26 25.75 31.84 25.50 31.84 30000 9 797970.00 85762.01
09-12-25 30.00 30.00 30.00 30.00 3000 1 90000.00 84666.28
04-12-25 32.50 32.50 32.40 32.50 15000 5 486900.00 85265.32
26-11-25 36.00 36.00 36.00 36.00 3000 1 108000.00 85609.51
24-11-25 32.50 33.77 32.50 33.77 9000 3 299910.00 84900.71
<< < 1 2 3  ... > >>