• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
101.64
15990.8
EPS(TTM)
Face Value()
Div & Yield %
147.27
10
0.2
 

As on: May 11, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 14944.95 15237.95 14855.00 14968.45 159 107 2384938.00 77328.19
07-05-26 14900.95 15168.25 14900.95 15020.65 177 86 2667068.00 77844.52
06-05-26 14799.95 14901.00 14503.95 14857.70 108 63 1582355.00 77958.52
05-05-26 14580.00 14782.25 14122.00 14503.50 372 173 5365490.00 77017.79
04-05-26 14051.00 14759.00 14051.00 14481.75 360 195 5257213.00 77269.40
30-04-26 14657.00 14692.00 14466.75 14562.30 122 96 1783285.00 76913.50
29-04-26 14934.00 14999.45 14685.00 14746.25 170 133 2519460.00 77496.36
28-04-26 14599.00 14999.00 14479.15 14930.55 1333 465 19616560.00 76886.91
27-04-26 14363.95 14578.00 14338.00 14519.20 147 132 2118747.00 77303.63
24-04-26 14399.00 14545.95 14209.25 14245.40 65 56 934962.00 76664.21
<< < 1 2 3  ... > >>