• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Andhra Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502330
INE435A01051
97.528194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPAP
67.21
1256.34
EPS(TTM)
Face Value()
Div & Yield %
0.94
2
0.79
 

As on: Jun 27, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 64.45 64.50 63.06 63.18 5441 114 345364.00 77100.47
24-06-26 63.31 64.92 63.31 64.35 4449 238 285371.00 76991.22
23-06-26 63.43 65.37 62.15 64.93 12252 313 782447.00 76200.68
22-06-26 58.01 64.12 58.01 63.04 11120 186 701412.00 77094.07
19-06-26 62.05 63.90 62.05 63.53 2030 55 128684.00 76802.90
18-06-26 63.50 64.63 62.16 63.79 11910 244 755084.00 77409.98
17-06-26 63.00 64.12 62.52 63.50 5963 303 377512.00 77155.62
16-06-26 61.75 63.47 60.81 63.05 6392 178 396069.00 76808.48
15-06-26 67.00 67.00 61.25 61.63 3605 134 222591.00 76264.33
12-06-26 60.82 61.82 60.61 60.85 5156 90 315268.00 75527.95
<< < 1 2 3  ... > >>