• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,811.55 -198.15
( -0.26%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

AVG Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543910
INE680Z01018
165.5297862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVG
13.95
287.08
EPS(TTM)
Face Value()
Div & Yield %
11
10
0.63
 

As on: May 27, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 155.85 157.35 152.70 153.45 1002 46 154350.00 76009.70
25-05-26 166.70 166.70 152.75 155.85 2967 56 464877.00 76488.96
22-05-26 161.90 162.90 155.75 157.30 1863 51 300371.00 75415.35
21-05-26 164.45 164.50 159.40 161.20 4761 261 768947.00 75183.36
20-05-26 164.72 169.62 160.11 165.89 11546 790 1953452.00 75318.39
19-05-26 155.36 162.54 154.53 161.57 1298 59 212939.00 75200.85
18-05-26 153.32 155.36 149.97 154.34 879 46 136513.00 75315.04
15-05-26 156.76 160.79 152.88 155.26 2017 82 322566.00 75237.99
14-05-26 166.57 166.57 159.00 159.68 1073 46 179463.00 75398.72
13-05-26 158.12 168.80 157.59 164.67 7062 89 1196112.00 74608.98
<< < 1 2 3  ... > >>