• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
4.3231294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.07
325.62
EPS(TTM)
Face Value()
Div & Yield %
0.55
4
0
 

As on: Dec 17, 2025 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 48.55 50.89 47.21 48.84 96511 531 4676476.00 84679.86
15-12-25 47.15 50.90 47.15 48.99 241297 764 11454860.00 85213.36
12-12-25 48.61 53.71 48.61 49.63 256279 1002 12980684.00 85267.66
11-12-25 51.16 51.16 51.16 51.16 26251 129 1343001.00 84818.13
10-12-25 53.85 53.85 53.85 53.85 18004 106 969515.00 84391.27
09-12-25 56.68 56.68 56.68 56.68 98550 229 5585814.00 84666.28
08-12-25 59.66 59.66 56.82 59.66 470519 1268 27989823.00 85102.69
05-12-25 56.82 56.82 56.82 56.82 19471 72 1106342.00 85712.37
04-12-25 54.12 54.12 54.12 54.12 36011 78 1948915.00 85265.32
03-12-25 49.10 51.55 49.10 51.55 103709 248 5224628.00 85106.81
<< < 1 2 3  ... > >>