• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Astron Paper & Board Mill Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
540824
INE646X01014
19.4392473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRON
0
15.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3.40 3.71 3.38 3.38 23671 78 80113.00 71947.55
27-03-26 3.87 3.87 3.52 3.55 50606 68 181765.00 73583.22
25-03-26 3.57 3.91 3.56 3.70 31917 85 118209.00 75273.45
24-03-26 3.96 4.00 3.73 3.73 10388 87 39356.00 74068.45
23-03-26 4.02 4.12 3.85 3.92 2690 39 10578.00 72696.39
20-03-26 3.93 3.93 3.93 3.93 10200 2 40086.00 74532.96
19-03-26 4.00 4.00 3.74 3.75 2499 13 9544.00 74207.24
18-03-26 4.08 4.19 3.90 3.92 7485 27 29621.00 76704.13
17-03-26 3.95 4.02 3.95 4.02 2136 6 8442.00 76070.84
16-03-26 4.25 4.25 3.91 3.94 686 19 2734.00 75502.85
<< < 1 2 3  ... > >>