• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
132.1797686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
81.39
84095.22
EPS(TTM)
Face Value()
Div & Yield %
5.88
10
0.42
 

As on: Jan 27, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 487.40 492.20 472.30 478.55 68952 2321 33131962.00 81537.70
22-01-26 478.80 494.00 478.80 492.25 102797 3750 50370164.00 82307.37
21-01-26 478.05 481.55 470.80 477.90 107384 3536 51047740.00 81909.63
20-01-26 485.80 487.70 477.20 479.70 83730 2940 40432787.00 82180.47
19-01-26 492.35 500.25 484.85 486.65 34001 1153 16759052.00 83246.18
16-01-26 496.05 502.65 490.60 492.30 34555 1274 17120403.00 83570.35
14-01-26 492.45 501.10 491.60 494.60 22125 761 10968721.00 83382.71
13-01-26 500.10 501.80 487.95 494.00 55745 1651 27455076.00 83627.69
12-01-26 487.80 500.00 479.50 498.70 133344 4380 65374831.00 83878.17
09-01-26 499.00 502.10 487.30 490.30 97930 3515 48240301.00 83576.24
<< < 1 2 3  ... > >>