• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.07
125.25
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 21, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 49.18 51.14 49.18 49.97 2846 28 141925.00 77708.52
17-07-26 49.00 49.00 48.17 48.17 440 5 21534.00 78151.45
16-07-26 48.50 48.50 48.50 48.50 100 18 4850.00 77186.87
15-07-26 48.42 50.60 48.42 48.65 1764 28 87350.00 77185.43
14-07-26 48.66 50.95 48.65 50.37 582 19 29208.00 77054.94
13-07-26 49.80 49.80 48.00 48.55 163 12 7884.00 77616.40
10-07-26 48.86 51.48 48.00 49.80 2269 35 111328.00 77569.39
09-07-26 52.99 52.99 47.51 48.85 713 7 34831.00 76741.82
08-07-26 54.50 54.50 47.27 48.26 9122 37 444221.00 76503.60
07-07-26 49.71 51.24 49.50 50.53 4370 31 221397.00 78180.72
<< < 1 2 3  ... > >>