• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Oswal Agro Mills Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500317
INE142A01012
53.4671832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALAGRO
47.42
579.2
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jun 28, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 43.94 43.94 43.10 43.15 1397 21 60626.00 77100.47
24-06-26 43.84 43.94 43.06 43.94 667 10 29133.00 76991.22
23-06-26 45.00 45.00 43.00 43.84 314 14 13774.00 76200.68
22-06-26 42.30 45.30 42.30 43.20 1619 23 70081.00 77094.07
19-06-26 43.75 43.75 43.00 43.15 1227 17 52946.00 76802.90
18-06-26 44.29 44.35 42.95 44.24 5959 32 257826.00 77409.98
17-06-26 45.09 46.55 44.00 45.19 827 16 37258.00 77155.62
16-06-26 44.00 45.09 43.60 45.09 563 14 25172.00 76808.48
15-06-26 42.00 45.00 42.00 43.05 3719 41 165637.00 76264.33
12-06-26 41.99 42.99 41.99 42.99 1010 8 42724.00 75527.95
<< < 1 2 3  ... > >>