• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
33.89
4661.71
EPS(TTM)
Face Value()
Div & Yield %
120.22
10
0.31
 

As on: Aug 31, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4109.10 4109.10 4015.00 4074.85 1018 236 4145275.00 77264.51
27-08-26 3953.00 4126.65 3951.55 4029.45 4942 821 20072487.00 76933.59
26-08-26 3920.00 3959.55 3917.00 3943.85 1062 195 4188437.00 77472.94
25-08-26 3984.95 4049.00 3851.00 3910.70 1374 222 5403593.00 77656.09
24-08-26 3900.00 3958.40 3833.30 3915.45 3038 483 11903998.00 77369.11
21-08-26 3870.05 3935.00 3852.65 3877.80 1194 310 4640244.00 77540.83
20-08-26 3960.00 3960.00 3852.10 3867.35 1857 427 7224460.00 77537.72
19-08-26 3989.95 3989.95 3891.35 3918.55 1058 256 4156514.00 76909.68
18-08-26 3882.05 3972.95 3875.00 3935.70 3625 575 14205450.00 77235.46
17-08-26 3900.00 3915.15 3860.00 3862.00 3639 479 14104772.00 77728.16
<< < 1 2 3  ... > >>