• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Patel Chem Specialities Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544460
INE161701011
37.8757941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.53
227.56
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0
 

As on: Apr 25, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 89.00 90.00 88.51 89.01 17600 10 1569792.00 76664.21
23-04-26 87.01 95.00 87.01 91.50 36800 21 3378704.00 77664.00
22-04-26 91.47 92.77 91.45 92.61 12800 8 1180224.00 78516.49
21-04-26 91.00 91.50 90.00 91.47 17600 11 1594880.00 79273.33
20-04-26 85.94 92.00 85.94 90.10 68800 39 6172640.00 78520.30
17-04-26 88.98 88.98 84.71 85.76 30400 19 2621760.00 78493.54
16-04-26 86.95 88.95 86.15 87.55 9600 6 838480.00 77988.68
15-04-26 84.00 87.90 83.85 86.68 33600 16 2909360.00 78111.24
13-04-26 82.50 83.98 82.50 83.85 16000 10 1337648.00 76847.57
10-04-26 78.00 84.00 78.00 83.99 49600 31 4122096.00 77550.25
<< < 1 2 3  ... > >>