• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
275.4650708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
112.39
291743.16
EPS(TTM)
Face Value()
Div & Yield %
39.89
10
0
 

As on: Apr 30, 2024 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 4556.75 4560.00 4450.00 4483.30 29881 6024 134090596.00 74671.28
26-04-24 4652.35 4716.80 4532.40 4555.10 15110 1784 69980278.00 73730.16
25-04-24 4824.85 4824.85 4619.35 4651.65 11616 2049 54559747.00 74339.44
24-04-24 4805.00 4834.00 4780.00 4795.75 6715 1398 32229688.00 73852.94
23-04-24 4804.75 4888.00 4771.35 4795.75 8781 1849 42282435.00 73738.45
22-04-24 4720.50 4810.25 4690.60 4756.75 23118 4347 109483754.00 73648.62
19-04-24 4765.55 4834.40 4659.25 4701.90 24867 3395 117477355.00 73088.33
18-04-24 4639.60 4689.70 4605.20 4626.50 5376 1138 24903027.00 72488.99
16-04-24 4638.25 4690.00 4616.35 4637.95 6975 1366 32407456.00 72943.68
15-04-24 4560.05 4730.80 4560.05 4685.65 43286 7845 202279782.00 73399.78
<< < 1 2 3  ... > >>