• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.61 -120.98
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
848.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 9.39 9.42 9.39 9.42 5700 17 53570.00 74902.59
09-09-26 9.24 9.24 9.24 9.24 250 1 2310.00 74764.23
08-09-26 9.06 9.06 9.06 9.06 250 1 2265.00 75577.58
07-09-26 8.89 8.89 8.89 8.89 250 1 2222.00 76132.81
04-09-26 8.72 8.72 8.72 8.72 178 1 1552.00 76515.43
03-09-26 8.55 8.55 8.55 8.55 405 1 3462.00 76152.86
02-09-26 8.39 8.39 8.39 8.39 1000 1 8390.00 76570.35
01-09-26 8.23 8.23 8.23 8.23 127 1 1045.00 76944.28
31-08-26 8.07 8.07 8.07 8.07 88 1 710.00 76957.27
28-08-26 7.92 7.92 7.92 7.92 88 1 696.00 77264.51
<< < 1 2 3  ... > >>