• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
209.75
482.81
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 18, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 98.05 100.90 98.05 99.50 12000 9 1196460.00 74729.27
15-10-26 97.65 106.60 97.65 100.50 43200 35 4402560.00 74315.61
14-10-26 102.00 103.00 100.50 101.55 12000 10 1218900.00 72781.89
13-10-26 104.00 104.00 104.00 104.00 1200 1 124800.00 73033.78
12-10-26 106.05 107.00 104.35 105.15 20400 14 2150580.00 71924.68
09-10-26 109.75 112.00 109.55 109.80 37200 27 4098660.00 72472.33
08-10-26 115.35 115.35 115.00 115.30 8400 7 967620.00 71593.24
07-10-26 118.60 119.35 118.40 119.35 8400 5 998280.00 72638.70
06-10-26 122.55 124.00 120.75 122.10 24000 18 2944800.00 73067.81
05-10-26 125.50 128.95 122.10 127.00 58800 34 7404060.00 72382.47
<< < 1 2 3  ... > >>