• OPEN AN ACCOUNT
Indian Indices
Sensex
74,823.60 -78.99
( -0.11%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.14
4319.22
EPS(TTM)
Face Value()
Div & Yield %
168.18
10
3.09
 

As on: Sep 11, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 3578.75 3600.00 3545.95 3554.95 512 122 1829957.00 74902.59
09-09-26 3624.40 3637.40 3590.00 3598.70 980 188 3543424.00 74764.23
08-09-26 3600.00 3656.10 3600.00 3635.90 465 89 1690590.00 75577.58
07-09-26 3632.95 3695.00 3599.30 3647.65 2120 424 7719194.00 76132.81
04-09-26 3550.00 3609.00 3548.60 3554.25 463 120 1652344.00 76515.43
03-09-26 3569.00 3569.00 3550.00 3555.15 199 54 708589.00 76152.86
02-09-26 3531.75 3555.90 3504.35 3552.50 406 83 1431831.00 76570.35
01-09-26 3556.70 3583.75 3524.85 3531.75 718 128 2543869.00 76944.28
31-08-26 3544.00 3620.00 3532.85 3581.70 700 146 2511469.00 76957.27
28-08-26 3550.55 3561.35 3542.00 3543.30 189 58 670767.00 77264.51
<< < 1 2 3  ... > >>