• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.04
96400.78
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.34
 

As on: Apr 04, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1193.10 1196.80 1165.55 1193.40 101795 8854 120748163.00 73319.55
01-04-26 1249.10 1252.75 1194.00 1195.90 395807 8760 479283686.00 73134.32
30-03-26 1217.60 1234.75 1215.65 1223.05 81990 8440 100534030.00 71947.55
27-03-26 1237.35 1249.10 1227.85 1242.65 37480 3309 46400041.00 73583.22
25-03-26 1228.45 1252.80 1219.00 1243.90 158678 4096 196393266.00 75273.45
24-03-26 1234.00 1239.80 1217.00 1219.30 353579 4433 431399949.00 74068.45
23-03-26 1255.95 1255.95 1216.05 1222.70 64798 5843 80102753.00 72696.39
20-03-26 1248.65 1264.00 1248.65 1255.85 27527 3463 34555936.00 74532.96
19-03-26 1258.15 1263.60 1235.80 1238.65 38385 4477 47898589.00 74207.24
18-03-26 1298.95 1298.95 1265.00 1268.20 46988 4297 59920762.00 76704.13
<< < 1 2 3  ... > >>