• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
46.92
402.15
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Mar 29, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 6.62 6.72 6.00 6.10 118153 492 747246.00 73583.22
25-03-26 6.35 7.10 6.35 6.69 110997 333 759838.00 75273.45
24-03-26 6.60 6.88 6.51 6.65 61917 134 416215.00 74068.45
23-03-26 7.09 7.09 6.45 6.59 66924 154 441552.00 72696.39
20-03-26 6.65 7.20 6.65 6.91 220899 407 1546384.00 74532.96
19-03-26 7.05 7.20 6.93 7.02 37083 183 262362.00 74207.24
18-03-26 7.01 7.54 7.01 7.22 126678 236 934461.00 76704.13
17-03-26 6.92 7.40 6.92 7.25 42811 93 306986.00 76070.84
16-03-26 7.12 7.53 6.40 6.97 111955 254 773495.00 75502.85
13-03-26 7.70 7.71 7.11 7.27 157828 638 1161495.00 74563.92
<< < 1 2 3  ... > >>