• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.45
2551.33
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: Jun 26, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 243.45 243.45 229.25 230.95 22567 344 5294474.00 77100.47
24-06-26 231.20 244.20 231.20 239.10 34295 531 8186690.00 76991.22
23-06-26 238.00 238.00 229.65 232.95 14065 260 3268923.00 76200.68
22-06-26 233.30 239.70 232.40 235.95 15151 358 3587800.00 77094.07
19-06-26 229.25 236.10 229.25 235.10 8669 150 2018019.00 76802.90
18-06-26 237.70 237.70 228.15 230.90 24170 385 5600394.00 77409.98
17-06-26 231.00 237.70 231.00 235.75 11332 178 2666712.00 77155.62
16-06-26 231.85 240.90 228.50 231.20 24974 533 5836475.00 76808.48
15-06-26 233.40 235.55 227.80 232.30 18036 288 4193200.00 76264.33
12-06-26 222.60 228.20 220.70 224.10 18331 393 4093673.00 75527.95
<< < 1 2 3  ... > >>