• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.6968746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.18
92.66
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Feb 01, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 4.91 4.95 4.75 4.75 547418 380 2604836.00 82269.78
29-01-26 5.15 5.30 4.97 4.99 107214 212 540338.00 82566.37
28-01-26 5.44 5.44 5.06 5.16 116237 237 607680.00 82344.68
27-01-26 5.16 5.41 4.96 5.23 92411 211 484859.00 81857.48
23-01-26 5.10 5.25 5.05 5.16 25948 129 134417.00 81537.70
22-01-26 5.07 5.38 4.92 5.12 72425 138 374492.00 82307.37
21-01-26 5.39 5.50 5.06 5.13 281925 236 1447236.00 81909.63
20-01-26 5.84 5.86 5.32 5.32 274378 262 1493758.00 82180.47
19-01-26 5.53 5.59 5.47 5.59 213497 193 1192456.00 83246.18
16-01-26 5.18 5.33 5.18 5.33 195599 138 1041043.00 83570.35
<< < 1 2 3  ... > >>