• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7542945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
11.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 7.40 7.40 6.24 6.42 2652 25 17462.00 78520.30
17-04-26 6.75 7.19 6.75 7.04 3677 13 26012.00 78493.54
16-04-26 6.70 7.39 6.50 6.62 2450 20 16546.00 77988.68
15-04-26 6.84 6.90 6.50 6.70 762 17 5112.00 78111.24
13-04-26 6.35 7.34 6.35 6.98 1187 14 7898.00 76847.57
10-04-26 6.99 6.99 6.35 6.80 2937 15 20007.00 77550.25
09-04-26 6.63 6.99 6.30 6.32 1842 16 12080.00 76631.65
08-04-26 6.97 7.39 6.45 6.50 1420 20 9449.00 77562.90
07-04-26 7.35 7.35 6.50 6.97 2166 27 14912.00 74616.58
06-04-26 6.02 6.71 6.02 6.69 1134 19 7202.00 74106.85
<< < 1 2 3  ... > >>