• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8954364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
29.83
6963.49
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
2.29
 

As on: Feb 14, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 219.00 221.05 215.10 217.45 6921 177 1503063.00 82626.76
12-02-26 221.35 222.00 219.35 220.95 9644 217 2125643.00 83674.92
11-02-26 221.00 223.50 216.75 222.25 9201 247 2040688.00 84233.64
10-02-26 220.55 223.90 217.55 222.90 26336 715 5805743.00 84273.92
09-02-26 213.05 222.65 213.05 219.30 35925 748 7908855.00 84065.75
06-02-26 211.70 213.40 207.75 212.65 17359 375 3652724.00 83580.40
05-02-26 207.85 216.00 207.85 212.10 32386 826 6895238.00 83313.93
04-02-26 201.10 209.75 199.35 209.25 15308 303 3140434.00 83817.69
03-02-26 195.00 201.50 195.00 201.00 21027 337 4193354.00 83739.13
02-02-26 193.10 194.30 188.40 192.90 6418 212 1219112.00 81666.46
<< < 1 2 3  ... > >>