• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.5
85.89
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 25, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 37.70 39.02 37.64 38.79 922 27 35602.00 74068.45
23-03-26 39.88 39.88 36.38 38.76 1485 27 56594.00 72696.39
20-03-26 36.97 40.39 36.04 37.61 4766 57 179806.00 74532.96
19-03-26 37.25 38.42 36.78 37.94 290 10 11001.00 74207.24
18-03-26 37.27 38.86 37.27 37.47 615 30 23388.00 76704.13
17-03-26 36.80 38.11 36.22 36.80 2936 98 108622.00 76070.84
16-03-26 37.94 38.88 36.69 36.81 662 25 24705.00 75502.85
13-03-26 39.86 40.00 37.92 37.95 1864 38 72672.00 74563.92
12-03-26 39.59 40.00 39.05 39.90 2236 32 88525.00 76034.42
11-03-26 42.92 42.92 39.58 39.59 2814 35 113507.00 76863.71
<< < 1 2 3  ... > >>