• OPEN AN ACCOUNT
Indian Indices
Sensex
74,761.53 466.57
( 0.63%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
21.88
1315.45
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Sep 21, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 356.80 356.80 356.80 356.80 89557 83 31953937.00 74294.96
17-09-26 375.55 375.55 375.55 375.55 1452 41 545298.00 74314.59
16-09-26 395.30 405.20 395.30 395.30 54469 144 21552996.00 74336.45
15-09-26 416.10 424.70 416.10 416.10 92120 299 38401575.00 74003.82
11-09-26 460.90 460.90 437.40 437.95 89286 2444 39597293.00 74781.76
10-09-26 455.60 466.95 431.50 460.40 213285 2222 95606909.00 74902.59
09-09-26 448.00 463.20 446.60 454.20 70460 2670 32124873.00 74764.23
08-09-26 438.75 443.75 426.00 443.75 106418 1049 47029063.00 75577.58
07-09-26 422.70 422.70 382.50 422.65 177031 2544 73145675.00 76132.81
04-09-26 402.60 402.60 400.00 402.60 27541 153 11071361.00 76515.43
<< < 1 2 3  ... > >>