• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.9471735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.5
48.32
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
1.06
 

As on: Apr 11, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 94.19 110.00 94.19 105.73 17431 154 1834837.00 77550.25
09-04-26 87.80 98.70 87.00 94.19 8999 56 832701.00 76631.65
08-04-26 84.99 88.00 84.00 88.00 2021 23 173331.00 77562.90
07-04-26 80.46 83.00 80.46 82.91 378 8 31057.00 74616.58
06-04-26 84.92 84.92 82.10 82.10 1019 12 84281.00 74106.85
02-04-26 80.20 85.00 77.63 84.92 652 12 53673.00 73319.55
01-04-26 88.75 88.80 80.10 80.90 649 22 53537.00 73134.32
30-03-26 89.00 89.00 76.10 77.97 1431 32 114705.00 71947.55
27-03-26 81.15 94.15 80.62 82.89 2082 33 178976.00 73583.22
25-03-26 83.06 83.06 80.00 81.20 3077 30 252717.00 75273.45
<< < 1 2 3  ... > >>