• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
65.3898902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.36
68.32
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
4.05
 

As on: Jun 19, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 49.39 49.50 48.60 49.41 1152 24 56959.00 77409.98
17-06-26 48.25 49.50 48.00 49.38 778 28 37977.00 77155.62
16-06-26 48.50 48.99 48.02 48.11 1901 28 92223.00 76808.48
15-06-26 49.47 50.25 47.00 48.34 8985 124 431569.00 76264.33
12-06-26 49.25 50.23 49.05 49.47 681 32 33731.00 75527.95
11-06-26 49.90 50.86 49.00 49.11 1418 38 70144.00 73832.55
10-06-26 49.85 50.86 49.01 49.42 2259 44 111898.00 73983.18
09-06-26 50.18 50.18 49.15 49.85 1444 31 71409.00 73918.76
08-06-26 50.23 50.23 48.75 50.05 1143 22 56363.00 73524.26
05-06-26 50.90 50.90 49.00 49.05 4009 63 198385.00 74243.34
<< < 1 2 3  ... > >>