• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
376.869188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.57
152.66
EPS(TTM)
Face Value()
Div & Yield %
23.83
10
0.05
 

As on: Aug 24, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1268.00 1300.50 1268.00 1300.50 17 5 21813.00 81306.85
21-08-25 1376.95 1378.10 1231.70 1306.00 58 13 77368.00 82000.71
19-08-25 1279.00 1385.00 1203.00 1378.10 95 10 119833.00 81644.39
18-08-25 1281.00 1285.00 1267.95 1269.25 64 24 81824.00 81273.75
14-08-25 1152.60 1306.90 1152.60 1279.70 81 28 104632.00 80597.66
13-08-25 1349.00 1349.00 1349.00 1349.00 1 1 1349.00 80539.91
12-08-25 1349.00 1349.00 1349.00 1349.00 2 2 2698.00 80235.59
11-08-25 1349.50 1349.50 1349.50 1349.50 1 1 1349.00 80604.08
08-08-25 1356.95 1356.95 1341.00 1350.30 31 8 41995.00 79857.79
07-08-25 1290.05 1378.95 1290.05 1378.95 20 2 26690.00 80623.26
<< < 1 2 3  ... > >>