• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Suven Life Sciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530239
INE495B01038
47.0091674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUVEN
0
3633.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 12, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 164.25 165.50 158.45 159.75 16010 249 2592255.00 83576.24
08-01-26 173.40 175.70 163.10 163.95 12362 246 2055231.00 84180.96
07-01-26 165.20 178.75 165.20 173.30 11837 402 2047426.00 84961.14
06-01-26 158.45 174.00 158.45 170.40 24422 463 4141451.00 85063.34
05-01-26 164.05 166.05 161.00 161.80 8115 193 1324899.00 85439.62
02-01-26 165.15 168.20 164.00 165.00 14704 230 2439403.00 85762.01
01-01-26 167.55 167.65 164.10 165.15 9221 91 1530102.00 85188.60
31-12-25 168.15 169.95 164.25 166.85 8795 238 1472705.00 85220.60
30-12-25 163.40 175.70 163.00 167.45 26604 517 4529000.00 84675.08
29-12-25 167.00 168.35 162.30 163.05 17894 316 2935962.00 84695.54
<< < 1 2 3  ... > >>