• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,628.86 441.99
( 0.57%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
26.55
11644.03
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Jul 17, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 16.80 17.51 16.71 16.99 6332437 6984 107999932.00 77186.87
15-07-26 16.77 17.19 16.70 16.76 4227556 5296 71426378.00 77185.43
14-07-26 16.78 17.03 16.65 16.67 2960553 4165 49789963.00 77054.94
13-07-26 16.97 16.97 16.69 16.79 2907091 4911 48859406.00 77616.40
10-07-26 17.02 17.30 16.99 17.02 3206256 4504 54878067.00 77569.39
09-07-26 16.93 17.37 16.72 17.02 5868635 5434 99757296.00 76741.82
08-07-26 17.49 17.49 16.80 16.91 2319414 3612 39828919.00 76503.60
07-07-26 17.73 17.74 17.35 17.55 4630859 5551 81061455.00 78180.72
06-07-26 17.84 17.99 17.63 17.70 3665091 5407 65193324.00 78285.07
03-07-26 18.00 18.00 17.71 17.81 4157930 5711 74145167.00 77763.91
<< < 1 2 3  ... > >>