• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
11.51
5992.98
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Sep 01, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 206.95 206.95 195.00 196.50 22085 451 4349730.00 76957.27
28-08-26 208.00 208.00 200.15 201.25 12362 364 2523023.00 77264.51
27-08-26 209.35 209.35 201.15 205.25 12172 243 2495340.00 76933.59
26-08-26 212.50 212.50 199.15 204.50 11954 387 2462519.00 77472.94
25-08-26 209.80 211.00 206.10 209.50 11091 235 2313175.00 77656.09
24-08-26 210.00 210.00 203.00 205.85 12754 221 2626461.00 77369.11
21-08-26 191.30 207.00 191.30 203.65 10686 540 2160915.00 77540.83
20-08-26 213.60 213.60 195.00 201.45 19201 659 3927052.00 77537.72
19-08-26 218.10 218.10 205.00 208.90 15029 684 3148046.00 76909.68
18-08-26 220.10 220.10 211.50 217.95 14776 259 3218466.00 77235.46
<< < 1 2 3  ... > >>