• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,312.46 -188.01
( -0.23%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
764.85
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.57
 

As on: Jul 14, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 89.25 90.89 88.11 88.52 3988 49 355155.00 82500.47
10-07-25 92.30 93.75 90.00 90.27 8445 114 773873.00 83190.28
09-07-25 88.32 92.37 86.25 92.37 19071 177 1742763.00 83536.08
08-07-25 89.69 90.00 86.10 87.98 8374 117 730594.00 83712.51
07-07-25 91.52 93.48 89.45 89.70 1298 24 118001.00 83442.50
04-07-25 92.88 93.49 89.33 91.52 6371 32 582617.00 83432.89
03-07-25 88.35 93.50 88.35 92.88 22193 152 2038037.00 83239.47
02-07-25 94.24 94.25 90.36 90.99 26722 762 2467709.00 83409.69
01-07-25 95.99 98.00 92.76 94.15 92335 2399 8854183.00 83697.29
30-06-25 86.32 93.75 85.61 93.29 88533 1925 8091431.00 83606.46
<< < 1 2 3  ... > >>