• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
209.53
4788.11
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.11
 

As on: Jul 11, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 180.75 183.00 177.00 180.20 294531 2149 52858217.00 77569.39
09-07-26 183.00 186.90 179.00 179.85 231396 1907 42469745.00 76741.82
08-07-26 177.35 188.85 175.10 182.15 605905 4534 110905790.00 76503.60
07-07-26 182.20 182.20 173.10 177.40 314952 3005 55611122.00 78180.72
06-07-26 178.70 186.90 178.70 182.05 501467 5011 92316068.00 78285.07
03-07-26 180.65 182.15 176.95 178.10 108255 941 19391243.00 77763.91
02-07-26 181.10 183.75 178.40 180.10 112863 1152 20379133.00 77502.12
01-07-26 180.00 185.90 178.45 179.35 318698 2447 57954734.00 76922.64
30-06-26 174.50 181.40 171.95 179.05 229161 2676 40785528.00 76478.67
29-06-26 172.20 173.50 169.15 171.75 75360 819 12888334.00 76728.37
<< < 1 2 3  ... > >>