• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
56.15
88024.69
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.32
 

As on: Sep 16, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 853.65 876.85 853.65 865.00 96362 2882 84010754.00 74336.45
15-09-26 866.50 877.00 857.00 860.20 100935 2126 87864631.00 74003.82
11-09-26 860.90 872.40 858.85 864.60 33718 1425 29170426.00 74781.76
10-09-26 864.95 872.70 859.05 871.00 505127 1739 436335767.00 74902.59
09-09-26 865.00 866.30 856.00 865.00 110502 4209 95202441.00 74764.23
08-09-26 867.10 871.35 855.90 868.00 109305 3995 94691378.00 75577.58
07-09-26 877.60 878.90 857.10 859.00 90919 4441 78521685.00 76132.81
04-09-26 879.95 880.00 866.50 880.00 64275 1840 56089756.00 76515.43
03-09-26 894.80 894.80 859.50 875.00 1364639 16897 1186860486.00 76152.86
02-09-26 899.85 904.35 891.75 903.10 18857 1094 16921801.00 76570.35
<< < 1 2 3  ... > >>