• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.97
264741.69
EPS(TTM)
Face Value()
Div & Yield %
16.77
10
3.16
 

As on: Aug 13, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 284.85 287.50 284.15 284.65 151852 2812 43330220.00 80235.59
11-08-25 284.20 286.45 283.25 284.90 123070 4816 35043653.00 80604.08
08-08-25 285.60 286.20 283.50 284.90 807229 3345 229956998.00 79857.79
07-08-25 284.95 286.30 283.60 285.65 694253 6729 197659485.00 80623.26
06-08-25 287.80 288.25 283.90 284.80 130202 2331 37174186.00 80543.99
05-08-25 286.70 288.50 285.20 285.95 566805 6565 162747574.00 80710.25
04-08-25 290.90 291.35 285.95 288.00 126153 2383 36411458.00 81018.72
01-08-25 291.05 292.65 286.40 291.20 205886 2615 59647627.00 80599.91
31-07-25 285.25 294.35 285.20 290.95 277883 4785 80971550.00 81185.58
30-07-25 293.65 296.50 286.55 289.10 236327 4690 69072602.00 81481.86
<< < 1 2 3  ... > >>