• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.0650233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
28.25
44875.01
EPS(TTM)
Face Value()
Div & Yield %
83.2
10
2.64
 

As on: Oct 10, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2316.00 2392.25 2316.00 2350.10 30561 3514 72371671.00 72472.33
08-10-26 2287.70 2357.15 2287.65 2315.00 68480 3721 159784586.00 71593.24
07-10-26 2307.30 2315.35 2274.35 2284.40 12537 787 28780884.00 72638.70
06-10-26 2297.55 2303.15 2267.25 2290.45 20203 577 45988538.00 73067.81
05-10-26 2304.95 2340.00 2242.20 2289.00 15558 2243 35707521.00 72382.47
01-10-26 2160.00 2262.00 2160.00 2254.95 52673 4783 117471412.00 71909.70
30-09-26 2176.70 2254.20 2144.90 2158.90 42937 3642 95032941.00 72480.29
29-09-26 2242.40 2242.40 2179.20 2188.10 9309 1016 20509185.00 72529.07
28-09-26 2263.60 2263.60 2208.00 2230.90 29765 2162 66317403.00 72771.72
25-09-26 2246.05 2270.00 2204.00 2270.00 36694 837 81544145.00 73895.74
<< < 1 2 3  ... > >>