• OPEN AN ACCOUNT
Indian Indices
Sensex
78,817.80 1,516.40
( 1.96%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
25.4226667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.58
24.17
EPS(TTM)
Face Value()
Div & Yield %
2.4
10
0
 

As on: Nov 05, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 80.58 80.58 80.58 80.58 1 1 80.00 76917.85
02-11-26 76.76 76.76 71.50 76.75 8 5 608.00 75692.78
30-10-26 70.00 76.76 69.47 74.47 2910 22 212426.00 74459.53
29-10-26 76.95 76.95 73.11 73.11 126 6 9280.00 74151.04
28-10-26 84.00 84.00 76.95 76.95 8 8 651.00 73246.03
27-10-26 81.00 81.00 81.00 81.00 3 1 243.00 73598.67
26-10-26 82.00 82.00 80.52 80.52 25 4 2029.00 73606.75
23-10-26 84.75 92.99 84.75 84.75 16 6 1454.00 73123.83
21-10-26 89.18 89.18 89.18 89.18 1 1 89.00 73709.69
19-10-26 93.87 93.87 93.87 93.87 11 2 1032.00 73852.90
<< < 1 2 3  ... > >>