• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,612.91 -183.93
( -0.23%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
178.0745767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
16.1
2004.82
EPS(TTM)
Face Value()
Div & Yield %
83.4
10
4.84
 

As on: May 06, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 1321.00 1359.00 1307.00 1343.15 2912 381 3888277.00 80796.84
02-05-25 1322.00 1355.15 1317.30 1321.15 1004 228 1339334.00 80501.99
30-04-25 1352.05 1374.30 1333.30 1339.05 1637 345 2220938.00 80242.24
29-04-25 1370.00 1381.45 1361.25 1372.05 317 153 435702.00 80288.38
28-04-25 1351.45 1369.90 1323.60 1353.95 1970 256 2648431.00 80218.37
25-04-25 1380.00 1423.65 1343.00 1351.45 4467 689 6153990.00 79212.53
24-04-25 1381.00 1389.00 1373.80 1384.05 695 125 961549.00 79801.43
23-04-25 1356.00 1374.00 1345.05 1367.80 2120 308 2885779.00 80116.49
22-04-25 1350.00 1367.00 1341.05 1346.70 1436 256 1943957.00 79595.59
21-04-25 1326.25 1364.20 1317.35 1343.90 2389 367 3210725.00 79408.50
<< < 1 2 3  ... > >>