• OPEN AN ACCOUNT
Indian Indices
Sensex
78,520.08 20.91
( 0.03%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.9188232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
10.91
20.65
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 10, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3.75 3.87 3.65 3.71 3610 60 13403.00 78499.17
06-08-26 3.66 3.91 3.62 3.68 4821 54 17852.00 78954.76
05-08-26 3.62 3.90 3.56 3.66 12117 60 44192.00 78581.00
04-08-26 3.70 3.82 3.58 3.68 20663 70 75620.00 78428.95
03-08-26 3.68 3.92 3.65 3.70 8105 71 29905.00 78639.03
31-07-26 3.77 3.98 3.56 3.59 25170 74 91246.00 78094.64
30-07-26 3.72 3.96 3.56 3.72 12354 57 45525.00 77928.15
29-07-26 3.70 3.98 3.70 3.87 1440 35 5460.00 77654.60
28-07-26 4.00 4.03 3.65 3.82 1027 39 3898.00 76765.92
27-07-26 4.06 4.06 3.74 3.87 3951 56 15177.00 76835.78
<< < 1 2 3  ... > >>