• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,961.78 186.04
( 0.25%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.2065593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.74
14.69
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Jun 01, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 7.87 8.00 7.60 7.87 4214 22 33579.00 74775.74
27-05-26 7.65 8.00 7.37 7.87 6846 32 54203.00 75867.80
26-05-26 7.99 7.99 7.55 7.67 19278 40 147692.00 76009.70
25-05-26 7.85 7.85 7.51 7.83 4069 37 31642.00 76488.96
22-05-26 7.79 7.79 7.34 7.61 2450 25 18327.00 75415.35
21-05-26 7.83 7.83 7.46 7.80 63 7 492.00 75183.36
20-05-26 7.75 7.85 7.38 7.85 3144 16 24517.00 75318.39
19-05-26 7.35 7.79 7.33 7.75 2610 21 20019.00 75200.85
18-05-26 7.87 7.97 7.04 7.75 4993 29 36566.00 75315.04
15-05-26 7.41 7.98 7.41 7.87 769 20 5891.00 75237.99
<< < 1 2 3  ... > >>