• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Emmvee Photovoltaic Power Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544608
INE1C6T01020
37.3677482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMMVEE
93.84
15138.12
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0
 

As on: Dec 02, 2025 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 220.40 223.40 215.50 218.65 220932 2598 48408639.00 85641.90
28-11-25 215.05 223.80 213.50 217.30 272613 2500 59726072.00 85706.67
27-11-25 213.00 214.50 209.55 212.60 212731 2456 45083263.00 85720.38
26-11-25 214.25 220.00 209.90 210.80 385608 3402 81777365.00 85609.51
25-11-25 214.25 219.00 208.60 214.45 304135 3049 65121269.00 84587.01
24-11-25 228.30 230.00 214.00 218.55 400854 3562 87983338.00 84900.71
21-11-25 228.75 239.00 224.85 232.80 551647 7110 127121733.00 85231.92
20-11-25 236.00 237.50 221.85 232.70 514652 5859 118575490.00 85632.68
19-11-25 220.05 240.95 220.05 236.25 2477453 25902 580412062.00 85186.47
18-11-25 217.00 227.80 206.85 219.05 4330358 65660 946443725.00 84673.02
<< < 1 > >>