• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
64.62
126864.4
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.47
 

As on: May 05, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 120.10 121.10 118.50 120.20 567057 3554 68109677.00 77017.79
04-05-26 121.85 123.45 119.65 120.20 839830 6488 102172175.00 77269.40
30-04-26 123.10 123.35 119.20 121.30 603359 3356 72785498.00 76913.50
29-04-26 125.90 127.00 122.90 123.20 1036649 9949 129362471.00 77496.36
28-04-26 128.45 128.80 124.85 125.25 359865 2347 45543036.00 76886.91
27-04-26 126.35 128.40 125.45 127.85 718541 5013 91276432.00 77303.63
24-04-26 128.20 129.00 125.40 125.75 780759 3450 98537548.00 76664.21
23-04-26 131.75 131.75 126.05 127.20 1208855 5197 155888584.00 77664.00
22-04-26 124.30 133.00 124.30 131.65 3085235 17472 401966761.00 78516.49
21-04-26 121.20 126.15 121.20 124.80 3153607 6266 393098968.00 79273.33
<< < 1 2 3  ... > >>