• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
11.5254507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.55
1409.04
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Feb 10, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 72.00 72.00 68.32 69.07 228601 735 16038035.00 84065.75
06-02-26 67.50 69.50 66.98 69.11 264706 648 18055956.00 83580.40
05-02-26 65.68 67.00 65.29 66.38 305632 484 20239128.00 83313.93
04-02-26 65.38 66.98 63.90 64.95 617473 881 40290862.00 83817.69
03-02-26 68.10 68.10 63.00 64.18 143382 596 9245579.00 83739.13
02-02-26 66.04 68.00 59.10 64.06 234354 886 14957528.00 81666.46
01-02-26 67.68 68.20 64.81 66.04 186136 896 12333148.00 80722.94
30-01-26 66.95 68.00 64.05 66.35 143113 1624 9488710.00 82269.78
29-01-26 69.82 69.82 65.36 66.19 333677 2037 22214612.00 82566.37
28-01-26 64.00 69.00 64.00 66.79 294727 874 19682689.00 82344.68
<< < 1 2 3  ... > >>