• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.9618964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.61
516.15
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Nov 20, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 342.80 351.40 335.90 347.50 4449 74 1532650.00 85186.47
18-11-25 363.95 363.95 318.00 344.20 9823 276 3284965.00 84673.02
17-11-25 354.50 354.50 330.60 337.85 2938 89 998599.00 84950.95
14-11-25 337.00 337.00 325.50 328.00 2770 44 915794.00 84562.78
13-11-25 320.00 326.00 316.00 322.45 4980 55 1606466.00 84478.67
12-11-25 316.40 325.00 303.75 321.10 9993 108 3221732.00 84466.51
11-11-25 303.20 325.00 303.10 316.40 16021 168 4972189.00 83871.32
10-11-25 325.00 325.00 313.75 319.05 21177 193 6714576.00 83535.35
07-11-25 342.50 342.50 325.65 330.25 9579 123 3154665.00 83216.28
06-11-25 329.00 343.95 325.15 342.75 12349 160 4112693.00 83311.01
<< < 1 2 3  ... > >>