• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Autoriders International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512277
INE340U01010
154.2881603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.83
295.68
EPS(TTM)
Face Value()
Div & Yield %
24.39
10
0
 

As on: Nov 19, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 849.45 849.45 849.45 849.45 132 12 112127.00 85186.47
18-11-25 849.45 849.45 849.45 849.45 55 4 46719.00 84673.02
17-11-25 847.95 847.95 847.95 847.95 30 4 152628.00 84950.95
14-11-25 847.95 847.95 847.95 847.95 52 16 264555.00 84562.78
13-11-25 847.95 847.95 847.95 847.95 60 22 305256.00 84478.67
12-11-25 847.95 847.95 847.95 847.95 185 44 941206.00 84466.51
11-11-25 847.95 847.95 844.92 847.95 390 65 1981658.00 83871.32
10-11-25 847.78 847.85 828.36 831.57 191 53 959126.00 83535.35
07-11-25 847.78 847.84 806.68 847.83 221 78 1109218.00 83216.28
06-11-25 847.95 847.95 833.36 847.78 155 57 787520.00 83311.01
<< < 1 2 3  ... > >>