• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.92
248318.68
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.05
 

As on: Jan 30, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 165.00 172.90 164.90 165.40 77 5 12767.00 82566.37
28-01-26 155.65 165.00 155.65 165.00 46 5 7542.00 82344.68
27-01-26 181.90 181.90 160.45 164.75 829 35 135890.00 81857.48
23-01-26 163.00 179.60 163.00 170.00 807 36 136172.00 81537.70
22-01-26 167.25 169.40 163.90 169.40 1072 30 178203.00 82307.37
21-01-26 185.50 185.50 166.00 166.00 488 15 83155.00 81909.63
20-01-26 175.25 181.70 170.00 171.70 614 26 107113.00 82180.47
19-01-26 177.90 193.00 175.25 175.60 643 44 116902.00 83246.18
16-01-26 178.10 191.00 177.00 188.00 848 16 159590.00 83570.35
14-01-26 182.00 185.00 178.05 178.10 63 12 11250.00 83382.71
<< < 1 2 3  ... > >>