• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7608958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
20.87
28243.41
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.86
 

As on: Oct 05, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 178.10 180.85 172.95 175.30 451440 6475 80024438.00 71909.70
30-09-26 184.95 184.95 177.50 178.60 556047 3523 100209004.00 72480.29
29-09-26 181.05 185.00 179.25 185.00 491998 4169 89447932.00 72529.07
28-09-26 187.00 187.00 180.60 181.50 275963 2670 50674696.00 72771.72
25-09-26 182.15 188.10 182.15 187.00 621132 4573 114999088.00 73895.74
24-09-26 187.70 189.15 182.60 183.00 1053900 8790 195159011.00 73580.54
23-09-26 186.40 193.00 185.90 191.10 1515323 10986 288427308.00 74828.25
22-09-26 180.25 185.00 180.00 184.70 1348881 12466 245816668.00 74529.08
21-09-26 175.95 181.25 175.95 178.65 886534 7413 159358322.00 74858.99
18-09-26 172.80 178.30 172.75 175.00 949155 5421 166834465.00 74294.96
<< < 1 2 3  ... > >>