• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.35
630679.65
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.55
 

As on: Nov 20, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1011.55 1016.25 1004.75 1005.55 682218 2963 687440216.00 85186.47
18-11-25 1026.15 1026.15 1012.00 1013.55 82122 4576 83402288.00 84673.02
17-11-25 1024.10 1033.00 1017.00 1026.45 108148 3908 111054691.00 84950.95
14-11-25 1004.90 1019.85 1003.00 1018.20 71137 3039 71958479.00 84562.78
13-11-25 1011.90 1019.85 1003.35 1005.15 916763 15819 926506862.00 84478.67
12-11-25 1009.10 1018.45 1009.10 1011.90 429379 11072 435364737.00 84466.51
11-11-25 1042.05 1044.65 997.00 1005.35 1101846 38181 1112816356.00 83871.32
10-11-25 1069.40 1087.90 1063.05 1085.40 392999 11486 423983779.00 83535.35
07-11-25 1040.55 1077.00 1034.40 1066.65 147839 5401 156613213.00 83216.28
06-11-25 1042.10 1053.00 1037.05 1041.60 560302 14918 584084962.00 83311.01
<< < 1 2 3  ... > >>