• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
18.76
14167.08
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.36
 

As on: Mar 14, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 799.15 799.15 769.15 774.05 29714 1933 23152025.00 74563.92
12-03-26 786.95 804.00 777.00 789.10 30533 1223 24158493.00 76034.42
11-03-26 789.15 805.30 788.00 790.80 33042 2311 26354787.00 76863.71
10-03-26 788.10 799.00 780.05 791.25 58654 3522 46155261.00 78205.98
09-03-26 804.95 804.95 785.00 786.90 30526 2330 24121780.00 77566.16
06-03-26 805.00 814.55 800.60 807.45 19303 1141 15581161.00 78918.90
05-03-26 800.05 809.00 798.40 804.40 42628 3994 34240038.00 80015.90
04-03-26 800.05 813.35 800.00 801.00 76031 6478 61101636.00 79116.19
02-03-26 781.10 833.35 781.10 826.15 101746 8029 83581786.00 80238.85
27-02-26 845.15 859.90 842.00 846.55 47426 2439 40228714.00 81287.19
<< < 1 2 3  ... > >>