• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,548.87 -179.50
( -0.23%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
293.8220202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
75.09
5266.81
EPS(TTM)
Face Value()
Div & Yield %
33.07
5
0.09
 

As on: Jun 30, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 2410.10 2499.00 2408.00 2483.30 25859 1405 63222279.00 76728.37
25-06-26 2440.00 2499.70 2380.05 2410.10 13256 1013 32296878.00 77100.47
24-06-26 2399.95 2498.80 2350.00 2439.95 46353 2382 113109180.00 76991.22
23-06-26 2349.85 2419.00 2311.35 2368.00 22462 1825 53141626.00 76200.68
22-06-26 2328.75 2349.95 2250.05 2330.50 26629 919 61819479.00 77094.07
19-06-26 2251.00 2319.90 2107.45 2289.95 13401 1239 30273834.00 76802.90
18-06-26 2130.00 2295.00 2105.35 2266.30 13297 1081 29364650.00 77409.98
17-06-26 2149.85 2159.40 2091.10 2144.95 9310 810 19881906.00 77155.62
16-06-26 2096.90 2144.00 2050.00 2117.00 8511 667 17801776.00 76808.48
15-06-26 2052.60 2090.00 2025.00 2066.65 6010 748 12373825.00 76264.33
<< < 1 2 3  ... > >>