• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.99
292994.7
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.11
 

As on: Aug 28, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 232.00 234.50 231.10 232.00 821191 11308 190866032.00 76933.59
26-08-26 233.50 234.00 230.95 232.90 439619 9594 102237113.00 77472.94
25-08-26 236.50 236.80 233.35 234.50 2145856 7630 505293462.00 77656.09
24-08-26 236.70 238.05 235.65 236.50 557971 6911 131922438.00 77369.11
21-08-26 238.80 239.25 236.35 236.65 219995 2968 52292281.00 77540.83
20-08-26 239.50 239.50 233.60 238.10 974505 8449 231293754.00 77537.72
19-08-26 241.35 242.10 237.50 238.00 1020191 5796 244973641.00 76909.68
18-08-26 239.50 241.30 238.00 239.35 2251921 10408 540177890.00 77235.46
17-08-26 238.00 239.50 236.10 238.50 1599391 8253 381286546.00 77728.16
14-08-26 239.80 239.80 235.20 236.40 303541 5192 71924550.00 78009.25
<< < 1 2 3  ... > >>