• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
134.9088454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
43.82
875.7
EPS(TTM)
Face Value()
Div & Yield %
7.04
5
0.16
 

As on: Nov 10, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 308.10 308.90 304.40 308.50 1611 132 493935.00 81106.65
08-11-26 305.20 313.80 301.60 310.70 1537 203 474397.00 80999.40
06-11-26 290.00 306.60 288.00 303.65 7220 278 2136434.00 81028.02
05-11-26 312.75 320.00 303.55 306.45 10583 440 3303335.00 79310.01
04-11-26 291.40 308.10 288.20 306.80 8234 403 2472822.00 77301.40
03-11-26 297.20 308.05 288.00 292.10 11883 490 3553566.00 76917.85
02-11-26 280.15 295.30 274.00 292.85 7206 377 2082318.00 75692.78
30-10-26 286.00 286.00 275.00 276.75 6765 409 1886486.00 74459.53
29-10-26 284.60 290.80 278.50 287.35 4241 358 1209310.00 74151.04
28-10-26 287.95 288.65 278.05 287.10 2644 163 748199.00 73246.03
<< < 1 2 3  ... > >>