• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
47.44
507640.94
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.45
 

As on: Mar 14, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2144.85 2191.80 2121.40 2160.55 132817 8514 288516330.00 74563.92
12-03-26 2168.95 2168.95 2109.80 2135.45 76101 21693 162066874.00 76034.42
11-03-26 2197.60 2197.60 2156.00 2161.75 49000 9354 106332483.00 76863.71
10-03-26 2213.25 2219.60 2175.35 2191.80 14331 1543 31461062.00 78205.98
09-03-26 2195.25 2200.70 2170.50 2194.00 67519 7380 147656548.00 77566.16
06-03-26 2253.25 2253.25 2220.00 2226.10 61648 5674 137443532.00 78918.90
05-03-26 2270.05 2275.00 2229.70 2253.80 85565 21229 192110274.00 80015.90
04-03-26 2300.10 2311.70 2252.50 2262.65 66525 12991 152237400.00 79116.19
02-03-26 2275.65 2353.00 2275.65 2319.80 140840 15480 325460309.00 80238.85
27-02-26 2367.05 2378.75 2331.00 2338.25 67137 4473 157521655.00 81287.19
<< < 1 2 3  ... > >>