• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
385.0339584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
53.18
2187.17
EPS(TTM)
Face Value()
Div & Yield %
10.91
10
0
 

As on: Apr 05, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 577.40 580.25 576.15 580.20 19 6 11013.00 73319.55
01-04-26 591.00 592.70 580.25 585.90 248 29 145841.00 73134.32
30-03-26 584.70 584.70 555.55 558.85 4358 211 2491769.00 71947.55
27-03-26 599.65 613.95 590.00 590.75 207205 495 124467579.00 73583.22
25-03-26 612.00 616.45 607.85 615.00 611 17 373957.00 75273.45
24-03-26 604.00 618.25 601.60 602.35 1190 37 722567.00 74068.45
23-03-26 613.10 616.60 602.10 606.00 74407 254 45095233.00 72696.39
20-03-26 618.00 626.30 615.00 622.20 918 125 571531.00 74532.96
19-03-26 618.50 624.85 613.55 618.75 4061 152 2517932.00 74207.24
18-03-26 630.00 634.50 618.10 623.45 4796 231 3004277.00 76704.13
<< < 1 2 3  ... > >>