• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,580.15 -610.13
( -0.73%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
5.48
18.96
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jul 11, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 14.89 15.50 14.51 14.73 3411 40 50454.00 83190.28
09-07-25 15.75 15.90 15.20 15.21 15720 67 243030.00 83536.08
08-07-25 15.79 15.89 15.20 15.74 11123 56 174628.00 83712.51
07-07-25 14.72 16.00 14.72 15.49 12231 81 186545.00 83442.50
04-07-25 15.07 15.70 14.64 15.49 4198 47 64378.00 83432.89
03-07-25 16.50 16.50 15.38 15.38 12623 73 195362.00 83239.47
02-07-25 16.90 16.90 15.50 16.18 10178 83 164524.00 83409.69
01-07-25 15.49 16.26 15.01 16.26 12189 77 192964.00 83697.29
30-06-25 15.05 15.65 14.86 15.49 19811 96 303788.00 83606.46
27-06-25 13.50 14.91 13.50 14.91 25555 120 370854.00 84058.90
<< < 1 2 3  ... > >>