• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 0.00
( 0.00%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
190.7482113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.15
40580.24
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
0.03
 

As on: Mar 16, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 441.60 488.50 441.60 477.85 189991 5578 88885148.00 74563.92
12-03-26 445.95 451.80 433.95 449.10 21323 1379 9419165.00 76034.42
11-03-26 487.90 487.90 447.00 452.90 139608 4604 63893296.00 76863.71
10-03-26 420.95 484.55 412.15 484.55 269919 6513 126927032.00 78205.98
09-03-26 424.65 425.00 400.00 403.80 37736 2645 15332110.00 77566.16
06-03-26 444.75 448.85 430.65 432.15 9662 988 4225073.00 78918.90
05-03-26 430.50 449.30 426.00 436.25 21219 1249 9147296.00 80015.90
04-03-26 435.05 453.00 426.00 429.50 17451 1423 7561026.00 79116.19
02-03-26 473.05 480.95 449.85 453.90 22488 1661 10368639.00 80238.85
27-02-26 489.00 489.00 481.00 481.75 12334 772 5973887.00 81287.19
<< < 1 2 3  ... > >>