• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
278.2985503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
14.78
14495.43
EPS(TTM)
Face Value()
Div & Yield %
57.76
1
0
 

As on: Apr 27, 2024 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 886.25 889.05 840.00 853.45 5541 654 4745272.00 73730.16
25-04-24 907.50 917.35 865.75 886.25 6154 421 5430950.00 74339.44
24-04-24 945.00 968.50 889.30 907.50 118274 1867 109131438.00 73852.94
23-04-24 798.00 952.00 798.00 925.70 111463 4903 99371942.00 73738.45
22-04-24 758.00 797.00 758.00 794.45 22163 790 17387753.00 73648.62
19-04-24 739.95 768.90 715.05 754.05 9148 447 6835576.00 73088.33
18-04-24 735.00 759.75 730.00 747.75 35231 609 26298657.00 72488.99
16-04-24 725.00 729.90 706.00 723.05 58027 507 42188601.00 72943.68
15-04-24 700.00 730.00 699.95 711.50 13701 753 9797658.00 73399.78
12-04-24 746.00 768.40 716.25 738.20 8796 581 6541718.00 74244.90
<< < 1 2 3  ... > >>