• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6932529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4479.6
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 08, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 313.95 317.00 311.45 315.35 3585 157 1127594.00 78499.17
06-08-26 311.95 319.80 309.70 314.75 25921 843 8185065.00 78954.76
05-08-26 301.75 311.40 301.75 309.80 15575 424 4775525.00 78581.00
04-08-26 309.25 310.20 300.70 301.70 7520 258 2301831.00 78428.95
03-08-26 299.55 315.00 299.55 310.60 31215 1115 9628675.00 78639.03
31-07-26 294.95 300.50 293.95 299.55 10678 340 3187673.00 78094.64
30-07-26 294.50 299.75 293.85 296.45 4717 167 1395876.00 77928.15
29-07-26 291.00 298.10 291.00 296.75 7640 174 2249032.00 77654.60
28-07-26 296.90 298.70 290.25 290.90 5087 347 1494296.00 76765.92
27-07-26 297.40 298.55 295.40 296.50 4365 136 1295153.00 76835.78
<< < 1 2 3  ... > >>