• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Intellect Design Arena Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538835
INE306R01017
144.9206967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTELLECT
47.93
10402.1
EPS(TTM)
Face Value()
Div & Yield %
15.5
5
0.94
 

As on: Jun 14, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 731.65 747.00 731.65 742.95 18102 516 13438553.00 75527.95
11-06-26 738.60 748.90 726.05 731.10 32224 1248 23738683.00 73832.55
10-06-26 753.30 791.55 743.15 746.75 119276 3877 91975574.00 73983.18
09-06-26 730.75 755.00 722.45 751.80 42373 1203 31376064.00 73918.76
08-06-26 744.40 748.00 716.05 723.35 16929 1020 12465998.00 73524.26
05-06-26 738.95 752.90 734.90 745.45 58739 2184 43864137.00 74243.34
04-06-26 744.70 744.70 729.40 733.10 26223 1899 19252695.00 74360.01
03-06-26 748.00 748.50 721.00 744.75 43042 3193 31447398.00 74346.17
02-06-26 735.85 759.30 733.90 749.05 38668 3259 28992913.00 74649.84
01-06-26 717.30 752.60 717.30 729.45 39471 2298 29216710.00 74267.34
<< < 1 2 3  ... > >>