• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 21, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 28.40 28.40 27.62 27.86 333515 1704 9335368.00 78520.30
17-04-26 28.61 28.97 28.37 28.49 326771 1384 9357923.00 78493.54
16-04-26 28.31 28.75 27.61 28.30 364374 1550 10227029.00 77988.68
15-04-26 26.78 27.71 26.78 27.61 487679 2003 13387881.00 78111.24
13-04-26 26.65 26.86 25.87 26.61 398942 2138 10561217.00 76847.57
10-04-26 26.44 27.21 26.41 27.11 540448 2299 14608709.00 77550.25
09-04-26 26.50 27.00 26.06 26.27 236715 1281 6289667.00 76631.65
08-04-26 26.22 26.73 26.00 26.45 455105 2335 12012088.00 77562.90
07-04-26 24.83 25.52 24.50 25.37 496361 1896 12517888.00 74616.58
06-04-26 24.57 25.15 23.81 25.01 350865 2002 8616260.00 74106.85
<< < 1 2 3  ... > >>