• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
164.7407626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.39
53329.5
EPS(TTM)
Face Value()
Div & Yield %
13.07
150
9.61
 

As on: Sep 27, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 175.00 175.00 175.00 175.00 25000 1 4375000.00 73580.54
22-09-26 175.00 175.00 175.00 175.00 25000 1 4375000.00 74529.08
16-09-26 170.50 175.50 170.40 175.50 325000 12 55854000.00 74336.45
15-09-26 174.00 174.00 170.50 170.51 2325000 24 399894000.00 74003.82
09-09-26 174.25 175.00 174.10 175.00 200000 7 34852500.00 74764.23
08-09-26 177.00 177.01 174.15 176.00 875000 30 154203750.00 75577.58
07-09-26 179.00 180.00 179.00 179.75 275000 9 49456500.00 76132.81
04-09-26 176.00 178.00 176.00 178.00 150000 6 26550000.00 76515.43
03-09-26 173.90 179.50 173.90 179.50 475000 19 84135000.00 76152.86
02-09-26 172.00 172.00 172.00 172.00 731425000 4 120685475000.00 76570.35
<< < 1 2 3  ... > >>