• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
26.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.83
96.91
EPS(TTM)
Face Value()
Div & Yield %
12.44
10
0.13
 

As on: Mar 16, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 756.70 756.70 756.70 756.70 71 7 53725.00 74563.92
12-03-26 772.10 772.10 772.10 772.10 25 3 19302.00 76034.42
11-03-26 787.85 787.85 787.85 787.85 221 14 174114.00 76863.71
10-03-26 803.90 803.90 803.90 803.90 490 24 393911.00 78205.98
09-03-26 789.05 820.30 742.20 820.30 2576 129 2055994.00 77566.16
06-03-26 781.25 781.25 706.85 781.25 2857 151 2162178.00 78918.90
05-03-26 744.05 744.05 744.05 744.05 389 15 289435.00 80015.90
04-03-26 708.65 708.65 708.65 708.65 1169 36 828411.00 79116.19
02-03-26 643.00 674.95 642.85 674.95 2169 109 1449921.00 80238.85
27-02-26 642.85 642.85 642.85 642.85 518 19 332996.00 81287.19
<< < 1 2 3  ... > >>