• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
337.2164652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
33.06
11779.98
EPS(TTM)
Face Value()
Div & Yield %
57
2
0.27
 

As on: Oct 19, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1911.15 1934.10 1870.40 1884.35 18999 1048 35981598.00 74729.27
15-10-26 1940.15 1944.50 1902.60 1909.95 14066 1282 26997560.00 74315.61
14-10-26 1963.00 1987.30 1928.00 1945.75 10339 677 20125590.00 72781.89
13-10-26 1968.00 1984.10 1909.30 1970.00 14083 1115 27266843.00 73033.78
12-10-26 1954.90 2008.30 1954.90 1962.20 12536 890 24741069.00 71924.68
09-10-26 1936.00 1956.55 1923.00 1935.30 12993 938 25157729.00 72472.33
08-10-26 2002.05 2002.05 1926.00 1933.05 42139 2761 82464492.00 71593.24
07-10-26 2010.00 2052.75 1992.00 2000.00 13415 1008 27049514.00 72638.70
06-10-26 2019.00 2056.40 1992.00 2005.55 20731 1393 41850725.00 73067.81
05-10-26 2009.95 2031.10 1967.25 1999.40 19469 1173 38683595.00 72382.47
<< < 1 2 3  ... > >>