• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.08
2414.3
EPS(TTM)
Face Value()
Div & Yield %
10.9
10
0
 

As on: Jun 14, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 654.85 654.85 654.85 654.85 14187 40 9290356.00 75527.95
11-06-26 668.20 668.20 668.20 668.20 158543 277 105938432.00 73832.55
10-06-26 681.80 681.80 681.80 681.80 8154 24 5559397.00 73983.18
09-06-26 695.70 695.70 695.70 695.70 551 15 383330.00 73918.76
08-06-26 709.85 709.85 709.85 709.85 2346 24 1665308.00 73524.26
01-06-26 724.30 724.30 724.30 724.30 1037 13 751099.00 74267.34
25-05-26 739.05 739.05 739.05 739.05 10870 50 8033473.00 76488.96
18-05-26 754.10 754.10 754.10 754.10 26987 42 20350896.00 75315.04
11-05-26 739.03 769.18 739.03 769.18 161883 692 173511904.00 76015.28
04-05-26 782.21 782.21 752.37 754.11 23754 392 26158179.00 77269.40
<< < 1 2 3  ... > >>