• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-56.2105521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
4.35
527.79
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: Jan 17, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 25.04 25.97 24.76 25.50 9744 45 246926.00 83570.35
14-01-26 24.87 25.25 24.55 25.05 11799 67 291503.00 83382.71
13-01-26 24.85 25.39 24.48 24.93 10469 86 261009.00 83627.69
12-01-26 24.70 25.33 24.10 24.96 7902 95 193805.00 83878.17
09-01-26 24.80 25.49 24.50 25.34 11265 98 282108.00 83576.24
08-01-26 25.52 25.78 24.41 25.30 22864 137 574905.00 84180.96
07-01-26 26.79 26.79 25.30 25.56 26544 129 685238.00 84961.14
06-01-26 26.62 27.39 26.50 26.55 13814 60 370821.00 85063.34
05-01-26 27.50 27.90 26.56 26.91 14339 74 388955.00 85439.62
02-01-26 27.10 27.63 26.81 27.52 4101 57 111869.00 85762.01
<< < 1 2 3  ... > >>