• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.76
1914.19
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 11, 2025 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 127.85 128.35 126.25 126.70 24744 227 3139928.00 83190.28
09-07-25 127.95 128.00 127.00 127.25 29722 246 3791852.00 83536.08
08-07-25 127.70 128.85 126.15 126.60 66230 535 8433243.00 83712.51
07-07-25 127.90 127.90 126.10 126.60 17201 202 2179739.00 83442.50
04-07-25 127.85 128.95 126.15 126.80 25111 352 3194886.00 83432.89
03-07-25 126.55 128.00 126.05 127.30 33557 308 4261765.00 83239.47
02-07-25 129.00 129.40 126.05 127.05 36686 392 4669037.00 83409.69
01-07-25 129.25 129.60 126.15 128.45 46291 409 5936545.00 83697.29
30-06-25 126.65 129.70 126.65 128.20 39087 386 5024387.00 83606.46
27-06-25 127.55 128.70 126.55 127.65 60096 344 7665258.00 84058.90
<< < 1 2 3  ... > >>