• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.5836856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
3290.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 15, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 146.10 146.10 140.00 140.60 11150 269 1591821.00 82626.76
12-02-26 153.00 155.80 144.40 146.15 29553 800 4460507.00 83674.92
11-02-26 149.00 151.95 147.55 151.95 56194 429 8500219.00 84233.64
10-02-26 141.00 144.75 139.95 144.75 26703 566 3843922.00 84273.92
09-02-26 137.00 142.95 135.10 137.90 35319 899 4892672.00 84065.75
06-02-26 140.00 143.90 135.65 136.15 3417 128 479697.00 83580.40
05-02-26 139.95 144.40 135.90 140.60 20568 285 2908290.00 83313.93
04-02-26 131.05 137.60 127.60 137.55 24527 653 3314692.00 83817.69
03-02-26 141.85 141.85 130.00 131.05 65316 936 9041912.00 83739.13
02-02-26 137.00 137.00 130.90 135.10 30463 637 4048903.00 81666.46
<< < 1 2 3  ... > >>