• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eastern Silk Industries Ltd
Industry :  Textiles - Silk
BSE Code
ISIN Demat
Book Value()
590022
INE962C01035
125.4836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASTSILK
9.06
30.5
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Apr 21, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 66.15 66.15 61.26 61.26 248 5 16224.00 78493.54
15-04-26 60.85 63.79 60.85 63.00 96 3 5990.00 78111.24
13-04-26 62.38 62.38 60.47 60.85 51 4 3104.00 76847.57
09-04-26 67.00 67.00 63.65 63.65 49 3 3152.00 76631.65
08-04-26 66.90 67.00 62.00 67.00 1217 21 81411.00 77562.90
07-04-26 63.00 63.98 63.00 63.98 200 2 12771.00 74616.58
06-04-26 65.89 65.89 62.61 63.98 28483 16 1783434.00 74106.85
02-04-26 65.90 65.90 65.90 65.90 2 1 131.00 73319.55
01-04-26 69.36 69.36 69.36 69.36 1 1 69.00 73134.32
23-03-26 73.01 73.01 73.01 73.01 1 1 73.00 72696.39
<< < 1 2 > >>