• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,518.13 -179.16
( -0.21%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
105.0807636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
7.91
155.2
EPS(TTM)
Face Value()
Div & Yield %
14.4
10
0.88
 

As on: Jul 02, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 109.50 113.95 109.00 113.95 602 5 65639.00 83697.29
30-06-25 106.55 112.95 106.55 108.65 4 4 438.00 83606.46
27-06-25 111.60 111.60 107.60 111.60 569 10 63164.00 84058.90
26-06-25 113.90 114.00 111.95 112.80 829 11 94230.00 83755.87
25-06-25 115.00 115.00 113.00 113.95 1047 7 120354.00 82755.51
24-06-25 107.05 115.60 107.05 114.90 537 7 61144.00 82055.11
23-06-25 108.05 112.05 108.00 112.00 26 6 2832.00 81896.79
20-06-25 116.00 116.00 108.00 112.95 375 6 40713.00 82408.17
19-06-25 112.70 112.70 110.95 110.95 9 3 1000.00 81361.87
18-06-25 110.00 110.00 107.25 107.35 628 11 67863.00 81444.66
<< < 1 2 3  ... > >>