• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
112.7961821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
6.36
167.59
EPS(TTM)
Face Value()
Div & Yield %
19.34
10
0.81
 

As on: Jan 30, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 118.05 121.80 116.90 116.90 6290 55 736308.00 82269.78
29-01-26 117.00 124.45 117.00 123.05 1052 26 129877.00 82566.37
28-01-26 118.60 118.60 118.55 118.55 1570 31 186143.00 82344.68
27-01-26 137.80 137.80 124.75 124.75 1584 36 201867.00 81857.48
23-01-26 131.35 131.35 131.30 131.30 1301 29 170826.00 81537.70
22-01-26 151.85 151.85 138.20 138.20 1408 43 196074.00 82307.37
21-01-26 162.00 167.00 139.60 145.45 6783 343 1026664.00 81909.63
20-01-26 167.95 174.00 153.00 159.20 11654 630 1913676.00 82180.47
19-01-26 157.25 178.00 143.45 165.65 41307 1468 6721339.00 83246.18
16-01-26 140.00 153.50 136.35 153.50 23702 760 3498095.00 83570.35
<< < 1 2 3  ... > >>