• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
105.0787812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
5.4
139.95
EPS(TTM)
Face Value()
Div & Yield %
19.04
10
0.97
 

As on: Nov 01, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 109.00 109.00 102.85 106.05 4021 83 421163.00 83938.71
30-10-25 102.45 107.65 101.45 102.75 750 40 76305.00 84404.46
29-10-25 100.80 103.50 100.80 103.25 591 13 59692.00 84997.13
28-10-25 102.00 103.70 101.90 102.55 63 12 6516.00 84628.16
27-10-25 103.50 103.90 101.95 102.80 23 15 2366.00 84778.84
24-10-25 104.00 105.00 100.90 103.75 6795 84 701917.00 84211.88
23-10-25 104.55 104.55 101.40 102.80 3306 127 340558.00 84556.40
21-10-25 107.00 107.40 102.90 104.10 833 31 86615.00 84426.34
20-10-25 104.00 104.05 99.00 103.85 1055 14 107783.00 84363.37
17-10-25 103.00 105.90 102.10 102.15 545 8 56803.00 83952.19
<< < 1 2 3  ... > >>