• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
30.04
49.6
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Dec 14, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 9552.14 9588.51 9542.71 9583.11 36091309 421222 24013488544.00 85267.66
11-12-25 9479.31 9532.41 9449.12 9525.28 38221854 770781 27937046983.00 84818.13
10-12-25 9495.66 9544.96 9465.09 9471.88 22129760 740310 17241257993.00 84391.27
09-12-25 9491.96 9525.34 9438.15 9498.20 41447415 547182 22845391138.00 84666.28
08-12-25 9615.97 9626.59 9504.93 9527.26 26771245 585247 20291013175.00 85102.69
05-12-25 9567.68 9634.00 9561.43 9628.93 22300399 515652 16202598267.00 85712.37
04-12-25 9552.00 9603.59 9547.57 9579.02 35442113 821500 31710881327.00 85265.32
03-12-25 9592.28 9602.73 9527.86 9559.56 38465765 616309 21923557174.00 85106.81
02-12-25 9611.20 9634.21 9578.84 9590.41 21493445 492591 11220702532.00 85138.27
01-12-25 9679.24 9688.38 9617.91 9637.18 23471878 605429 12440916180.00 85641.90
<< < 1 2 3  ... > >>