• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
251.4864868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
44.19
7021.43
EPS(TTM)
Face Value()
Div & Yield %
32.14
10
2.82
 

As on: Nov 06, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1413.55 1428.60 1407.50 1420.25 2182 199 3091968.00 79310.01
04-11-26 1440.00 1450.00 1378.90 1396.35 8832 1142 12354605.00 77301.40
03-11-26 1449.75 1482.00 1449.75 1472.20 925 182 1360951.00 76917.85
02-11-26 1415.55 1460.70 1411.00 1454.60 1354 131 1960369.00 75692.78
30-10-26 1413.80 1417.35 1390.00 1393.70 16259 66 22662835.00 74459.53
29-10-26 1423.80 1431.45 1405.70 1424.15 432 100 612465.00 74151.04
28-10-26 1412.70 1432.00 1408.80 1422.90 516 77 734685.00 73246.03
27-10-26 1421.00 1432.00 1401.40 1408.35 795 121 1126806.00 73598.67
26-10-26 1380.25 1425.95 1380.25 1420.40 585 112 826975.00 73606.75
23-10-26 1438.95 1438.95 1373.80 1403.45 627 119 876361.00 73123.83
<< < 1 2 3  ... > >>