• OPEN AN ACCOUNT
Indian Indices
Sensex
76,229.56 -714.72
( -0.93%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
50.6845395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.36
5.94
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Sep 02, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 19.55 19.55 19.55 19.55 10 2 195.00 76944.28
21-08-26 20.57 20.57 20.57 20.57 10 2 205.00 77540.83
20-08-26 21.65 21.65 21.65 21.65 77 2 1667.00 77537.72
19-08-26 21.70 22.78 21.70 22.78 1510 4 34387.00 76909.68
18-08-26 19.72 21.70 19.72 21.70 77 5 1520.00 77235.46
14-08-26 20.75 20.75 20.75 20.75 1 1 20.00 78009.25
13-08-26 19.79 19.79 19.78 19.78 541 5 10700.00 78079.96
12-08-26 18.86 18.86 18.85 18.85 19 5 358.00 77966.35
11-08-26 17.97 17.97 17.97 17.97 10 4 179.00 78154.25
10-08-26 17.12 17.12 17.12 17.12 6 2 102.00 78542.44
<< < 1 2 3  ... > >>