• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
241.5018255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1407.93
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Jan 10, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 687.00 687.00 687.00 687.00 1887 52 1296369.00 83576.24
08-01-26 673.55 673.55 673.55 673.55 6635 113 4469004.00 84180.96
07-01-26 660.35 660.35 660.35 660.35 3146 56 2077461.00 84961.14
06-01-26 628.95 628.95 628.95 628.95 3212 41 2020187.00 85063.34
05-01-26 599.00 599.00 599.00 599.00 4836 90 2896764.00 85439.62
02-01-26 570.50 570.50 570.50 570.50 140803 507 80328111.00 85762.01
01-01-26 543.35 543.35 543.35 543.35 5873 50 3191094.00 85188.60
31-12-25 517.50 517.50 517.50 517.50 16743 76 8664502.00 85220.60
30-12-25 492.90 492.90 492.90 492.90 7176 81 3537050.00 84675.08
29-12-25 469.45 469.45 469.45 469.45 5549 73 2604978.00 84695.54
<< < 1 2 3  ... > >>