• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Engineers India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532178
INE510A01028
54.1439815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENGINERSIN
20.85
13311.97
EPS(TTM)
Face Value()
Div & Yield %
11.36
5
2.11
 

As on: Jul 15, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 234.25 235.00 225.90 228.75 276546 3901 63171020.00 77054.94
13-07-26 239.60 240.00 235.30 236.85 77336 948 18349653.00 77616.40
10-07-26 239.25 241.35 237.60 239.55 141438 1600 33901040.00 77569.39
09-07-26 237.75 240.20 235.75 237.30 161072 1717 38334492.00 76741.82
08-07-26 239.00 246.60 233.65 235.10 394488 4331 94265220.00 76503.60
07-07-26 243.55 245.70 238.55 242.80 182016 2403 44007405.00 78180.72
06-07-26 237.40 244.65 235.75 244.05 308485 2926 74620880.00 78285.07
03-07-26 236.05 239.80 233.00 237.40 226375 2622 53603242.00 77763.91
02-07-26 238.95 242.00 233.10 234.30 156692 2413 36919862.00 77502.12
01-07-26 240.30 244.35 236.90 237.85 119157 1675 28679315.00 76922.64
<< < 1 2 3  ... > >>