• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.5
57.53
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 12, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 38.71 40.24 37.87 38.25 89174 355 3415677.00 74781.76
10-09-26 40.50 40.50 37.75 39.86 260916 448 10352065.00 74902.59
09-09-26 38.50 39.51 38.10 39.51 204150 375 8050125.00 74764.23
08-09-26 36.00 37.63 35.70 37.63 169316 243 6358888.00 75577.58
07-09-26 34.85 35.85 34.85 35.84 111765 178 4002361.00 76132.81
04-09-26 34.14 34.15 33.40 34.15 109753 163 3736796.00 76515.43
03-09-26 31.50 32.53 30.86 32.53 64466 154 2091069.00 76152.86
02-09-26 31.49 31.49 30.68 30.99 58191 98 1806771.00 76570.35
01-09-26 29.00 30.28 27.40 30.08 47396 146 1401261.00 76944.28
31-08-26 28.60 30.10 28.03 28.84 9258 58 268791.00 76957.27
<< < 1 2 3  ... > >>