• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.89
661.48
EPS(TTM)
Face Value()
Div & Yield %
4.48
1
0
 

As on: Jul 14, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 200.00 200.00 187.00 188.55 13964 116 2683243.00 77054.94
13-07-26 206.90 206.90 192.15 192.15 32217 164 6200134.00 77616.40
10-07-26 198.00 204.50 196.15 202.25 4695 71 934877.00 77569.39
09-07-26 200.00 205.00 190.05 199.00 42503 329 8175414.00 76741.82
08-07-26 206.00 211.80 196.25 200.05 18837 142 3823546.00 76503.60
07-07-26 205.05 216.45 204.00 206.00 20087 117 4181800.00 78180.72
06-07-26 217.55 217.55 208.50 209.35 12628 112 2667099.00 78285.07
03-07-26 216.00 221.90 210.00 217.55 15759 126 3377084.00 77763.91
02-07-26 218.30 220.95 215.05 215.35 12426 73 2719477.00 77502.12
01-07-26 205.60 223.00 205.60 219.70 6578 85 1429092.00 76922.64
<< < 1 2 3  ... > >>