• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

United Heat Transfer Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
83048
INE0SMR01011
30.7953589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UHTL
17.03
90.27
EPS(TTM)
Face Value()
Div & Yield %
2.79
10
0
 

As on: Mar 28, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 21.25 21.49 19.15 19.44 318630 84 6261922.00 73583.22
25-03-26 20.22 21.49 20.00 21.25 256329 64 5359343.00 75273.45
24-03-26 20.00 20.02 17.00 18.91 352102 114 6833462.00 74068.45
23-03-26 21.85 21.85 19.20 19.99 8732 113 175903.00 72696.39
20-03-26 21.90 22.85 21.16 21.75 3773 40 82602.00 74532.96
19-03-26 22.60 22.90 21.27 21.73 1750 43 38528.00 74207.24
18-03-26 22.98 22.98 22.07 22.60 2410 23 54323.00 76704.13
17-03-26 22.11 23.40 21.99 22.00 10475 70 237018.00 76070.84
16-03-26 23.01 24.80 22.00 22.78 285384 93 6439020.00 75502.85
13-03-26 25.89 26.00 23.11 23.85 6660 112 164879.00 74563.92
<< < 1 2 3  ... > >>