• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
23.44
26143.93
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.21
 

As on: Mar 28, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 14.10 14.49 13.76 14.12 1215 18 17128.00 73583.22
25-03-26 14.70 14.95 14.12 14.15 4184 28 61099.00 75273.45
24-03-26 15.20 15.20 14.53 15.08 706 4 10595.00 74068.45
23-03-26 14.75 15.25 14.53 14.53 637 16 9348.00 72696.39
20-03-26 15.31 15.75 15.31 15.72 79 6 1230.00 74532.96
19-03-26 15.47 15.47 15.47 15.47 100 1 1547.00 74207.24
18-03-26 14.60 15.99 13.60 15.51 220 7 3318.00 76704.13
17-03-26 15.52 15.52 15.51 15.51 1000 3 15510.00 76070.84
16-03-26 15.68 15.68 15.68 15.68 108 1 1693.00 75502.85
13-03-26 15.32 15.99 15.32 15.99 302 7 4684.00 74563.92
<< < 1 2 3  ... > >>