• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
618.6151648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.13
949.36
EPS(TTM)
Face Value()
Div & Yield %
151.33
10
0.82
 

As on: Feb 17, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 3000.00 3034.85 2900.00 2967.85 421 111 1252341.00 83277.15
13-02-26 3049.00 3060.00 2940.00 3046.40 642 104 1947215.00 82626.76
12-02-26 3034.00 3068.50 3030.00 3049.05 1292 82 3941752.00 83674.92
11-02-26 3015.55 3100.00 2990.00 3049.00 914 131 2792233.00 84233.64
10-02-26 3065.95 3080.00 3001.10 3030.70 773 88 2365026.00 84273.92
09-02-26 2954.40 3099.00 2947.30 3017.20 416 91 1260952.00 84065.75
06-02-26 2947.30 2960.65 2896.20 2954.40 414 54 1209723.00 83580.40
05-02-26 2902.00 2947.90 2877.00 2920.05 350 55 1013097.00 83313.93
04-02-26 2948.95 2948.95 2875.75 2915.00 318 59 927395.00 83817.69
03-02-26 2906.20 2985.95 2875.55 2902.20 693 117 2017925.00 83739.13
<< < 1 2 3  ... > >>