• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,568.36 85.58
( 0.11%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
445.8292945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
28.05
1580.36
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.83
 

As on: May 02, 2024 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 607.45 611.10 592.55 602.05 5253 663 3164873.00 74482.78
29-04-24 585.55 615.00 585.25 607.45 7691 826 4567255.00 74671.28
26-04-24 612.80 614.65 585.65 592.80 6874 539 4149393.00 73730.16
25-04-24 629.00 629.00 610.75 616.10 11974 1026 7429237.00 74339.44
24-04-24 574.75 630.60 574.00 628.90 15701 1207 9633002.00 73852.94
23-04-24 550.90 574.60 545.40 568.45 1109 116 622248.00 73738.45
22-04-24 564.90 564.90 546.30 549.25 1998 282 1107925.00 73648.62
19-04-24 552.80 569.00 545.65 564.30 3490 391 1953919.00 73088.33
18-04-24 544.95 575.50 532.00 553.15 9164 926 5061278.00 72488.99
16-04-24 539.85 546.60 530.00 535.60 12195 685 6533102.00 72943.68
<< < 1 2 3  ... > >>