• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.47
28054.25
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.61
 

As on: Apr 19, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 331.45 333.45 328.65 330.05 135001 4903 44616491.00 78493.54
16-04-26 332.95 335.75 327.00 331.45 132533 2971 43838918.00 77988.68
15-04-26 330.15 332.20 328.00 329.95 182935 5506 60428460.00 78111.24
13-04-26 318.10 329.65 312.55 324.85 282385 7025 91225631.00 76847.57
10-04-26 312.50 326.90 312.50 324.65 113251 2928 36376463.00 77550.25
09-04-26 318.00 318.00 305.15 311.15 197938 5742 61407403.00 76631.65
08-04-26 306.20 317.50 303.85 314.50 133215 3435 41663957.00 77562.90
07-04-26 299.55 299.55 292.50 297.15 57101 1646 16831523.00 74616.58
06-04-26 299.00 300.60 294.10 298.75 130321 4772 38745155.00 74106.85
02-04-26 298.00 300.45 289.70 299.50 146985 5644 43137662.00 73319.55
<< < 1 2 3  ... > >>