• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
18.0933833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.5
61.8
EPS(TTM)
Face Value()
Div & Yield %
5.62
10
0
 

As on: Nov 11, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 68.95 68.95 58.50 61.50 167 8 9834.00 81879.40
09-11-26 66.63 66.63 58.50 59.00 2413 21 142645.00 81106.65
08-11-26 63.00 67.29 60.61 61.57 184 9 11455.00 80999.40
06-11-26 71.99 71.99 61.26 67.30 7073 46 467278.00 81028.02
05-11-26 67.80 73.00 60.10 64.00 93 12 6044.00 79310.01
04-11-26 64.80 64.80 60.02 63.73 370 12 23629.00 77301.40
03-11-26 70.76 70.76 60.00 60.54 1426 33 90416.00 76917.85
02-11-26 51.10 63.90 51.10 58.97 890 20 52534.00 75692.78
30-10-26 56.90 60.00 56.52 58.49 231 13 13576.00 74459.53
29-10-26 65.90 65.90 57.50 58.67 206 13 12667.00 74151.04
<< < 1 2 3  ... > >>