• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.63
2908.15
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: Jul 08, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 254.80 267.00 252.55 263.25 90439 1224 23595589.00 78180.72
06-07-26 256.60 264.75 252.75 257.30 60751 1074 15765744.00 78285.07
03-07-26 263.40 263.40 252.45 255.25 28639 422 7329881.00 77763.91
02-07-26 256.75 261.00 253.00 259.50 45326 958 11659287.00 77502.12
01-07-26 247.30 256.90 247.30 251.30 81386 1228 20595494.00 76922.64
30-06-26 237.70 248.00 234.45 245.80 71253 933 17206834.00 76478.67
29-06-26 229.10 237.75 227.10 236.55 19769 430 4635783.00 76728.37
25-06-26 243.45 243.45 229.25 230.95 22567 344 5294474.00 77100.47
24-06-26 231.20 244.20 231.20 239.10 34295 531 8186690.00 76991.22
23-06-26 238.00 238.00 229.65 232.95 14065 260 3268923.00 76200.68
<< < 1 2 3  ... > >>