• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.8433802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
102.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 11, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1.97 2.10 1.94 1.96 61434 126 121497.00 73983.18
09-06-26 1.98 1.98 1.91 1.97 118668 154 232532.00 73918.76
08-06-26 1.99 2.05 1.91 1.98 30769 157 60526.00 73524.26
05-06-26 1.94 2.04 1.89 1.99 150164 200 294335.00 74243.34
04-06-26 2.15 2.15 1.91 1.93 51122 132 99752.00 74360.01
03-06-26 1.90 2.19 1.81 1.99 199085 254 395633.00 74346.17
02-06-26 1.90 1.90 1.82 1.87 62359 127 116448.00 74649.84
01-06-26 1.96 1.96 1.85 1.87 45410 141 85530.00 74267.34
29-05-26 1.89 1.90 1.82 1.88 45064 137 84234.00 74775.74
27-05-26 1.87 1.89 1.85 1.87 47086 100 87596.00 75867.80
<< < 1 2 3  ... > >>