• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
17.8940975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
8.99
3126.41
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.35
 

As on: Nov 08, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 74.00 75.58 69.60 72.01 344538 3803 24985427.00 81028.02
05-11-26 71.99 71.99 71.99 71.99 5156 40 371180.00 79310.01
04-11-26 68.10 68.89 65.71 68.57 119466 1633 8065930.00 77301.40
03-11-26 65.31 68.98 65.31 67.20 203452 1459 13777136.00 76917.85
02-11-26 65.39 68.40 64.20 66.19 134471 1605 8946023.00 75692.78
30-10-26 67.27 67.27 64.20 65.51 88496 1444 5829037.00 74459.53
29-10-26 70.74 70.74 66.25 66.95 193043 1608 13032265.00 74151.04
28-10-26 67.00 70.02 66.90 68.91 431020 2819 29826645.00 73246.03
27-10-26 63.34 66.69 62.89 66.69 203776 1288 13378218.00 73598.67
26-10-26 60.21 63.52 60.12 63.52 328146 2096 20467426.00 73606.75
<< < 1 2 3  ... > >>